Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWL) Adani Wilmar complete technical analysis [charts+indicators] | Buy/Sell Adani Wilmar | (AWL) share price targets

Complete technical analysis of Adani Wilmar (AWL) by charts plus indicators, forecast predictions and share price targets for Adani Wilmar (AWL)

10 day averaged volume of Adani Wilmar is 1813171

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Feb 2025	235.75	236.00	239.10	231.80	0.746 times
14 Fri Feb 2025	236.45	245.70	246.75	233.45	0.713 times
13 Thu Feb 2025	244.20	241.05	251.45	239.15	1.511 times
12 Wed Feb 2025	240.25	246.70	247.25	231.55	1.447 times
11 Tue Feb 2025	244.65	258.05	259.45	243.35	1.612 times
10 Mon Feb 2025	258.60	265.65	266.75	257.85	0.568 times
07 Fri Feb 2025	266.95	271.50	271.50	263.55	0.514 times
06 Thu Feb 2025	269.45	271.60	274.90	268.50	0.897 times
05 Wed Feb 2025	271.60	273.00	273.85	268.45	0.995 times
04 Tue Feb 2025	272.55	266.30	273.00	265.10	1.182 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 232.9, for a target of 246.7 or 258.26

Share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Target	231.55
Upside Target	239.10
Upside Target	250.80
Upside Target	261.65
Upside Target	274.90
Upside Target	279.00
Upside Target	290.00
Upside Target	310.20
Upside Target	333.00
Upside Target	337.05
Upside Target	352.80
Upside Target	355.75

Intraday share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Intraday Target	232
Downside Intraday Target	228.25
Upside Intraday Target	239.3
Upside Intraday Target	242.85
Downside Intraday Target	235.55

Weekly technical analysis of Adani Wilmar (AWL)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Feb 2025	235.75	236.00	239.10	231.80	0.128 times
14 Fri Feb 2025	236.45	265.65	266.75	231.55	1.41 times
07 Fri Feb 2025	266.95	266.80	274.90	261.65	0.312 times
31 Fri Jan 2025	266.65	251.85	270.00	240.95	1.61 times
24 Fri Jan 2025	251.85	269.90	270.65	250.80	0.286 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Wilmar (AWL)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Feb 2025	235.75	266.80	274.90	231.55	0.159 times
31 Fri Jan 2025	266.65	308.00	333.00	240.95	3.477 times
31 Tue Dec 2024	308.05	315.00	337.05	290.00	0.643 times
29 Fri Nov 2024	313.65	348.75	352.80	279.00	1.485 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Wilmar (AWL)

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Wilmar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adani Wilmar in short term and the sell signal is strong.

Adani Wilmar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Wilmar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Wilmar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.69 and Adani Wilmar (AWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.

Adani Wilmar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.