Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AVANTEL) Avantel complete technical analysis [charts+indicators] | Buy/Sell Avantel | (AVANTEL) share price targets

Complete technical analysis of Avantel (AVANTEL) by charts plus indicators, forecast predictions and share price targets for Avantel (AVANTEL)

Showing technical analysis as on 2025-06-24 View latest technical analysis

10 day averaged volume of Avantel is 2858174

Date	Daily Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	161.40	165.00	166.70	159.51	0.93 times
23 Mon Jun 2025	163.35	156.59	168.89	156.50	2.197 times
20 Fri Jun 2025	154.93	153.79	156.75	151.50	0.454 times
19 Thu Jun 2025	153.95	153.00	159.24	151.42	0.832 times
18 Wed Jun 2025	153.06	153.27	155.45	151.26	0.368 times
17 Tue Jun 2025	153.32	157.00	160.28	153.00	0.605 times
16 Mon Jun 2025	156.54	159.50	161.19	150.40	0.853 times
13 Fri Jun 2025	159.10	154.36	163.30	154.36	1.034 times
12 Thu Jun 2025	161.22	166.18	166.18	160.02	0.535 times
11 Wed Jun 2025	165.72	165.60	168.69	162.01	1.101 times

My analysis of stock is bullish for shortterm, and stock might move up till 167 or till 177.6. Use a stoploss of 158.16 and if this stock hits its stoploss, then it can fall down till 149.34

Share price targets for Avantel (AVANTEL)

Target Type	Value
Downside Target	100.10
Downside Target	102.20
Downside Target	125.60
Downside Target	133.99
Downside Target	139.75
Downside Target	150.40
Downside Target	154.36
Downside Target	156.50
Downside Target	161.19
Upside Target	168.89
Upside Target	174.14
Upside Target	189.45

Intraday share price targets for Avantel (AVANTEL)

Target Type	Value
Downside Intraday Target	155.64
Downside Intraday Target	149.87
Upside Intraday Target	168.03
Upside Intraday Target	174.65
Upside Intraday Target	162.26

Weekly technical analysis of Avantel (AVANTEL)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	161.40	156.59	168.89	156.50	1.005 times
20 Fri Jun 2025	154.93	159.50	161.19	150.40	0.407 times
13 Fri Jun 2025	159.10	172.80	174.14	154.36	0.439 times
06 Fri Jun 2025	171.37	140.58	189.45	139.75	1.908 times
30 Fri May 2025	140.58	128.95	152.70	127.29	1.46 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Avantel (AVANTEL)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	161.40	140.58	189.45	139.75	1.363 times
30 Fri May 2025	140.58	117.80	152.70	102.76	2.891 times
30 Wed Apr 2025	113.43	113.00	136.50	102.20	1.289 times
28 Fri Mar 2025	113.26	110.80	125.60	103.81	0.923 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Avantel (AVANTEL)

Price action analysis of Avantel ( (AVANTEL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Avantel ( (AVANTEL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Avantel ( (AVANTEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Avantel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Avantel in short term but the sell signal is initial and weak.

Avantel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Avantel in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Avantel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.75 and Avantel (AVANTEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Avantel (AVANTEL) stock. Volume based technical analysis of Avantel (AVANTEL) stock is negative.

Avantel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.