Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AVANTEL) Avantel complete technical analysis [charts+indicators] | Buy/Sell Avantel | (AVANTEL) share price targets

Complete technical analysis of Avantel (AVANTEL) by charts plus indicators, forecast predictions and share price targets for Avantel (AVANTEL)

Showing technical analysis as on 2025-06-23 View latest technical analysis

10 day averaged volume of Avantel is 3073944

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	163.35	156.59	168.89	156.50	2.043 times
20 Fri Jun 2025	154.93	153.79	156.75	151.50	0.422 times
19 Thu Jun 2025	153.95	153.00	159.24	151.42	0.774 times
18 Wed Jun 2025	153.06	153.27	155.45	151.26	0.342 times
17 Tue Jun 2025	153.32	157.00	160.28	153.00	0.563 times
16 Mon Jun 2025	156.54	159.50	161.19	150.40	0.794 times
13 Fri Jun 2025	159.10	154.36	163.30	154.36	0.961 times
12 Thu Jun 2025	161.22	166.18	166.18	160.02	0.497 times
11 Wed Jun 2025	165.72	165.60	168.69	162.01	1.024 times
10 Tue Jun 2025	163.91	161.00	165.99	156.33	1.879 times

Stock of Avantel (AVANTEL) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 166.8 as stoploss in an intra day sell trade for a target of 157.03. However, stock will show a bullish move above 166.8.

Share price targets for Avantel (AVANTEL)

Target Type	Value
Downside Target	100.10
Downside Target	102.20
Downside Target	125.60
Downside Target	133.99
Downside Target	139.75
Downside Target	150.40
Downside Target	154.36
Downside Target	156.50
Downside Target	161.19
Upside Target	168.89
Upside Target	174.14
Upside Target	189.45

Intraday share price targets for Avantel (AVANTEL)

Target Type	Value
Downside Intraday Target	156.94
Downside Intraday Target	150.52
Upside Intraday Target	169.33
Upside Intraday Target	175.3
Downside Intraday Target	162.91

Weekly technical analysis of Avantel (AVANTEL)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	163.35	156.59	168.89	156.50	0.706 times
20 Fri Jun 2025	154.93	159.50	161.19	150.40	0.407 times
13 Fri Jun 2025	159.10	172.80	174.14	154.36	0.439 times
06 Fri Jun 2025	171.37	140.58	189.45	139.75	1.908 times
30 Fri May 2025	140.58	128.95	152.70	127.29	1.46 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Avantel (AVANTEL)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	163.35	140.58	189.45	139.75	1.323 times
30 Fri May 2025	140.58	117.80	152.70	102.76	2.891 times
30 Wed Apr 2025	113.43	113.00	136.50	102.20	1.289 times
28 Fri Mar 2025	113.26	110.80	125.60	103.81	0.923 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Avantel (AVANTEL)

Price action analysis of Avantel ( (AVANTEL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Avantel ( (AVANTEL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Avantel ( (AVANTEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Avantel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Avantel in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Avantel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Avantel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Avantel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.44 and Avantel (AVANTEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Avantel (AVANTEL) stock. Volume based technical analysis of Avantel (AVANTEL) stock is negative.

Avantel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.