Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AVANTEL) Avantel complete technical analysis [charts+indicators] | Buy/Sell Avantel | (AVANTEL) share price targets

Complete technical analysis of Avantel (AVANTEL) by charts plus indicators, forecast predictions and share price targets for Avantel (AVANTEL)

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of Avantel is 3963771

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	154.93	153.79	156.75	151.50	0.327 times
19 Thu Jun 2025	153.95	153.00	159.24	151.42	0.6 times
18 Wed Jun 2025	153.06	153.27	155.45	151.26	0.265 times
17 Tue Jun 2025	153.32	157.00	160.28	153.00	0.436 times
16 Mon Jun 2025	156.54	159.50	161.19	150.40	0.615 times
13 Fri Jun 2025	159.10	154.36	163.30	154.36	0.745 times
12 Thu Jun 2025	161.22	166.18	166.18	160.02	0.386 times
11 Wed Jun 2025	165.72	165.60	168.69	162.01	0.794 times
10 Tue Jun 2025	163.91	161.00	165.99	156.33	1.457 times
09 Mon Jun 2025	160.74	172.80	174.14	158.37	2.129 times

My analysis of stock is bearish for shortterm, and stock might move down till 143.9 or till 130.2. Use a stoploss of 155.29 and if the stock hits stoploss, then it can shoot up till 166.7

Share price targets for Avantel (AVANTEL)

Target Type	Value
Downside Target	100.10
Downside Target	102.20
Downside Target	125.60
Downside Target	133.99
Downside Target	139.60
Downside Target	150.40
Downside Target	152.70
Downside Target	154.36
Upside Target	161.19
Upside Target	174.14
Upside Target	189.45

Intraday share price targets for Avantel (AVANTEL)

Target Type	Value
Downside Intraday Target	149.82
Downside Intraday Target	144.72
Upside Intraday Target	160.61
Upside Intraday Target	166.3
Upside Intraday Target	155.51

Weekly technical analysis of Avantel (AVANTEL)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	154.93	159.50	161.19	150.40	0.407 times
13 Fri Jun 2025	159.10	172.80	174.14	154.36	0.439 times
06 Fri Jun 2025	171.37	140.58	189.45	139.75	1.908 times
30 Fri May 2025	140.58	128.95	152.70	127.29	1.46 times
23 Fri May 2025	128.09	126.00	139.60	125.76	1.991 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Avantel (AVANTEL)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	154.93	140.58	189.45	139.75	1.227 times
30 Fri May 2025	140.58	117.80	152.70	102.76	2.891 times
30 Wed Apr 2025	113.43	113.00	136.50	102.20	1.289 times
28 Fri Mar 2025	113.26	110.80	125.60	103.81	0.923 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Avantel (AVANTEL)

Price action analysis of Avantel ( (AVANTEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Avantel ( (AVANTEL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Avantel ( (AVANTEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Avantel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Avantel in short term but the sell signal is initial and weak.

Avantel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Avantel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Avantel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.93 and Avantel (AVANTEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Avantel (AVANTEL) stock. Volume based technical analysis of Avantel (AVANTEL) stock is negative.

Avantel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.