Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AVANTEL) Avantel complete technical analysis [charts+indicators] | Buy/Sell Avantel | (AVANTEL) share price targets

Complete technical analysis of Avantel (AVANTEL) by charts plus indicators, forecast predictions and share price targets for Avantel (AVANTEL)

Showing technical analysis as on 2025-06-09 View latest technical analysis

10 day averaged volume of Avantel is 7583853

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	160.74	172.80	174.14	158.37	1.113 times
06 Fri Jun 2025	171.37	185.50	189.45	170.00	1.344 times
05 Thu Jun 2025	181.43	165.00	184.61	164.00	3.013 times
04 Wed Jun 2025	160.43	157.70	162.40	155.30	0.725 times
03 Tue Jun 2025	156.94	153.99	159.00	151.16	0.82 times
02 Mon Jun 2025	151.43	140.58	154.00	139.75	0.659 times
30 Fri May 2025	140.58	148.00	148.00	139.25	0.311 times
29 Thu May 2025	146.97	149.00	152.70	145.21	0.608 times
28 Wed May 2025	146.78	140.01	149.25	140.01	0.835 times
27 Tue May 2025	138.90	128.95	142.50	128.53	1.525 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 158.8, but if it comes below 158.8, then a intra day sell could be more profitable.
If you take a sell trade below 158.8, then use 158.8 as stoploss and 140.38 as target. However if you take a buy trade in stock , then use 158.8 as stoploss and 181 as target.

Share price targets for Avantel (AVANTEL)

Target Type	Value
Downside Target	100.10
Downside Target	102.20
Downside Target	108.65
Downside Target	123.00
Downside Target	125.60
Downside Target	133.99
Downside Target	139.60
Downside Target	152.70
Downside Target	158.37
Upside Target	174.14
Upside Target	189.45

Intraday share price targets for Avantel (AVANTEL)

Target Type	Value
Downside Intraday Target	154.69
Downside Intraday Target	148.65
Upside Intraday Target	170.46
Upside Intraday Target	180.19
Upside Intraday Target	164.42

Weekly technical analysis of Avantel (AVANTEL)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	160.74	172.80	174.14	158.37	0.17 times
06 Fri Jun 2025	171.37	140.58	189.45	139.75	1.908 times
30 Fri May 2025	140.58	128.95	152.70	127.29	1.46 times
23 Fri May 2025	128.09	126.00	139.60	125.76	1.991 times
16 Fri May 2025	122.20	113.00	123.00	108.65	0.792 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Avantel (AVANTEL)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	160.74	140.58	189.45	139.75	0.887 times
30 Fri May 2025	140.58	117.80	152.70	102.76	2.891 times
30 Wed Apr 2025	113.43	113.00	136.50	102.20	1.289 times
28 Fri Mar 2025	113.26	110.80	125.60	103.81	0.923 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Avantel (AVANTEL)

Price action analysis of Avantel ( (AVANTEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Avantel ( (AVANTEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Avantel ( (AVANTEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Avantel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Avantel in short term and the buy signal is strong.

Avantel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Avantel in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Avantel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.43 and Avantel (AVANTEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Avantel (AVANTEL) stock. Volume based technical analysis of Avantel (AVANTEL) stock is negative.

Avantel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.