Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AVANTEL) Avantel complete technical analysis [charts+indicators] | Buy/Sell Avantel | (AVANTEL) share price targets

Complete technical analysis of Avantel (AVANTEL) by charts plus indicators, forecast predictions and share price targets for Avantel (AVANTEL)

Showing technical analysis as on 2025-05-26 View latest technical analysis

10 day averaged volume of Avantel is 2684012

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon May 2025	128.50	128.95	130.69	127.29	0.454 times
23 Fri May 2025	128.09	129.08	132.00	127.50	0.372 times
22 Thu May 2025	128.76	132.50	133.00	127.24	0.447 times
21 Wed May 2025	132.46	133.25	135.69	130.21	0.776 times
20 Tue May 2025	133.76	135.95	136.66	129.31	1.209 times
19 Mon May 2025	133.83	126.00	139.60	125.76	3.853 times
16 Fri May 2025	122.20	114.04	123.00	113.20	1.19 times
15 Thu May 2025	113.29	117.00	117.92	112.90	0.586 times
14 Wed May 2025	117.18	114.90	118.29	114.56	0.51 times
13 Tue May 2025	113.99	110.01	114.50	108.71	0.416 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 128.1, but if it comes below 128.1, then a intra day sell could be more profitable.
If you take a sell trade below 128.1, then use 128.1 as stoploss and 119.12 as target. However if you take a buy trade in stock , then use 128.1 as stoploss and 138.8 as target.

Share price targets for Avantel (AVANTEL)

Target Type	Value
Downside Target	100.10
Downside Target	102.20
Downside Target	108.65
Downside Target	111.35
Downside Target	118.00
Downside Target	121.76
Downside Target	125.60
Upside Target	130.69
Upside Target	133.99
Upside Target	136.50
Upside Target	139.60
Upside Target	161.60

Intraday share price targets for Avantel (AVANTEL)

Target Type	Value
Downside Intraday Target	126.96
Downside Intraday Target	125.43
Upside Intraday Target	130.36
Upside Intraday Target	132.23
Upside Intraday Target	128.83

Weekly technical analysis of Avantel (AVANTEL)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon May 2025	128.50	128.95	130.69	127.29	0.068 times
23 Fri May 2025	128.09	126.00	139.60	125.76	1.991 times
16 Fri May 2025	122.20	113.00	123.00	108.65	0.792 times
09 Fri May 2025	105.97	116.54	126.71	102.76	1.447 times
02 Fri May 2025	115.06	117.01	121.76	111.35	1.579 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Avantel (AVANTEL)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon May 2025	128.50	117.80	139.60	102.76	1.796 times
30 Wed Apr 2025	113.43	113.00	136.50	102.20	1.289 times
28 Fri Mar 2025	113.26	110.80	125.60	103.81	0.923 times
28 Fri Feb 2025	110.80	131.00	133.99	100.10	1.023 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Avantel (AVANTEL)

Price action analysis of Avantel ( (AVANTEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Avantel ( (AVANTEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Avantel ( (AVANTEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Avantel ( (AVANTEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Avantel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Avantel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Avantel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Avantel in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Avantel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.68 and Avantel (AVANTEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Avantel (AVANTEL) stock. Volume based technical analysis of Avantel (AVANTEL) stock is negative.

Avantel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.