Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AVANTEL) Avantel complete technical analysis [charts+indicators] | Buy/Sell Avantel | (AVANTEL) share price targets

Complete technical analysis of Avantel (AVANTEL) by charts plus indicators, forecast predictions and share price targets for Avantel (AVANTEL)

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Avantel is 2801852

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	128.76	132.50	133.00	127.24	0.428 times
21 Wed May 2025	132.46	133.25	135.69	130.21	0.743 times
20 Tue May 2025	133.76	135.95	136.66	129.31	1.158 times
19 Mon May 2025	133.83	126.00	139.60	125.76	3.691 times
16 Fri May 2025	122.20	114.04	123.00	113.20	1.14 times
15 Thu May 2025	113.29	117.00	117.92	112.90	0.561 times
14 Wed May 2025	117.18	114.90	118.29	114.56	0.488 times
13 Tue May 2025	113.99	110.01	114.50	108.71	0.398 times
12 Mon May 2025	109.97	113.00	113.03	108.65	0.615 times
09 Fri May 2025	105.97	102.97	110.77	102.76	0.808 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 129 as stoploss in an intra day sell trade for a target of 119.51. However, stock will show a bullish move above 129.

Share price targets for Avantel (AVANTEL)

Target Type	Value
Downside Target	100.10
Downside Target	102.20
Downside Target	108.65
Downside Target	111.35
Downside Target	118.00
Downside Target	121.76
Downside Target	126.71
Upside Target	133.99
Upside Target	136.50
Upside Target	139.60
Upside Target	161.60

Intraday share price targets for Avantel (AVANTEL)

Target Type	Value
Downside Intraday Target	123.15
Downside Intraday Target	117.53
Upside Intraday Target	136.99
Upside Intraday Target	145.21
Upside Intraday Target	131.37

Weekly technical analysis of Avantel (AVANTEL)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	128.76	126.00	139.60	125.76	1.88 times
16 Fri May 2025	122.20	113.00	123.00	108.65	0.792 times
09 Fri May 2025	105.97	116.54	126.71	102.76	1.447 times
02 Fri May 2025	115.06	117.01	121.76	111.35	1.579 times
25 Fri Apr 2025	129.82	127.89	136.50	125.12	1.183 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Avantel (AVANTEL)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	128.76	117.80	139.60	102.76	1.698 times
30 Wed Apr 2025	113.43	113.00	136.50	102.20	1.289 times
28 Fri Mar 2025	113.26	110.80	125.60	103.81	0.923 times
28 Fri Feb 2025	110.80	131.00	133.99	100.10	1.023 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Avantel (AVANTEL)

Price action analysis of Avantel ( (AVANTEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Avantel ( (AVANTEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Avantel ( (AVANTEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Avantel ( (AVANTEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Avantel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Avantel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Avantel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Avantel in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Avantel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.73 and Avantel (AVANTEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Avantel (AVANTEL) stock. Volume based technical analysis of Avantel (AVANTEL) stock is negative.

Avantel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.