Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATGL) Adani Total complete technical analysis [charts+indicators] | Buy/Sell Adani Total | (ATGL) share price targets

Complete technical analysis of Adani Total (ATGL) by charts plus indicators, forecast predictions and share price targets for Adani Total (ATGL)

Showing technical analysis as on 2024-04-23 View latest technical analysis

10 day averaged volume of Adani Total is 1050299

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Apr 2024	923.15	919.55	931.35	919.55	0.523 times
22 Mon Apr 2024	918.55	930.00	930.00	916.90	0.493 times
19 Fri Apr 2024	912.40	910.00	919.00	898.00	0.936 times
18 Thu Apr 2024	920.15	936.20	955.70	917.00	0.82 times
16 Tue Apr 2024	927.75	926.25	936.45	919.95	0.67 times
15 Mon Apr 2024	926.25	920.00	938.00	906.30	1.292 times
12 Fri Apr 2024	948.05	957.10	970.00	942.85	0.72 times
10 Wed Apr 2024	961.30	965.00	967.30	956.50	0.478 times
09 Tue Apr 2024	962.15	970.45	976.00	960.10	0.659 times
08 Mon Apr 2024	966.80	986.95	988.00	963.10	1.083 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 922.8 as stoploss in an intra day buy trade for a target of 946.09. However, stock will show a bearish move below 922.8.

Share price targets for Adani Total (ATGL)

Target Type	Value
Downside Target	697.05
Downside Target	846.55
Downside Target	898.00
Upside Target	983.00
Upside Target	988.00
Upside Target	1000.00
Upside Target	1053.85
Upside Target	1096.00
Upside Target	1159.80
Upside Target	1259.40

Intraday share price targets for Adani Total (ATGL)

Target Type	Value
Downside Intraday Target	916.25
Downside Intraday Target	909.35
Upside Intraday Target	930.7
Upside Intraday Target	938.25
Upside Intraday Target	923.8

Weekly technical analysis of Adani Total (ATGL)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Apr 2024	923.15	930.00	931.35	916.90	0.273 times
19 Fri Apr 2024	912.40	920.00	955.70	898.00	1.265 times
12 Fri Apr 2024	948.05	986.95	988.00	942.85	0.201 times
05 Fri Apr 2024	979.00	947.95	1000.00	945.00	1.476 times
28 Thu Mar 2024	926.55	938.85	968.90	910.00	0.963 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Total (ATGL)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Apr 2024	923.15	947.95	1000.00	898.00	0.391 times
28 Thu Mar 2024	926.55	1033.00	1053.85	846.55	0.796 times
29 Thu Feb 2024	1025.65	1018.30	1096.00	983.00	1.267 times
31 Wed Jan 2024	1012.35	992.40	1159.80	972.45	0.403 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Total (ATGL)

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Total ( (ATGL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Total ( (ATGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adani Total in short term and the sell signal is strong.

Adani Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Total in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Total is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 936.37 and Adani Total (ATGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Total (ATGL) stock. Volume based technical analysis of Adani Total (ATGL) stock is negative.

Adani Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.