(ASTRAZEN) Astrazeneca Pharma complete technical analysis [charts+indicators] | Buy/Sell Astrazeneca Pharma | (ASTRAZEN) share price targets
Complete technical analysis of Astrazeneca Pharma (ASTRAZEN) by charts plus indicators, forecast predictions and share price targets for Astrazeneca Pharma (ASTRAZEN)
Astrazeneca Pharma trades in NSE in Pharmaceuticals sector.
Showing technical analysis as on 2024-07-04 View latest technical analysis
10 day averaged volume of Astrazeneca Pharma is 12651
Date | Daily Closing Price | Open | High | Low | Volume |
04 Thu Jul 2024 | 7128.85 | 6399.00 | 7572.20 | 6398.10 | 36.231 times |
03 Wed Jul 2024 | 6398.10 | 6369.00 | 6514.90 | 6350.00 | 1.229 times |
02 Tue Jul 2024 | 6363.90 | 6408.25 | 6540.90 | 6300.30 | 1.323 times |
01 Mon Jul 2024 | 6393.40 | 6225.00 | 6482.00 | 6150.00 | 0.782 times |
28 Fri Jun 2024 | 6250.75 | 6429.00 | 6999.00 | 6206.25 | 2.064 times |
27 Thu Jun 2024 | 6379.85 | 6435.60 | 6444.00 | 6280.00 | 0.584 times |
26 Wed Jun 2024 | 6388.95 | 6280.05 | 6449.95 | 6069.70 | 0.996 times |
25 Tue Jun 2024 | 6328.95 | 6369.00 | 6385.00 | 6277.65 | 0.628 times |
24 Mon Jun 2024 | 6317.55 | 6340.25 | 6490.00 | 6252.50 | 0.895 times |
21 Fri Jun 2024 | 6357.10 | 6380.00 | 6500.00 | 6330.00 | 1.284 times |
Stock of Astrazeneca Pharma (ASTRAZEN) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 6787, for a target of 6567.9 or 6385.37
Share price targets for Astrazeneca Pharma (ASTRAZEN)
Target Type | Value |
Downside Target | 4785.00 |
Downside Target | 5039.00 |
Downside Target | 5468.05 |
Downside Target | 6069.70 |
Downside Target | 6379.00 |
Downside Target | 6549.00 |
Downside Target | 6625.00 |
Downside Target | 6697.00 |
Downside Target | 6999.00 |
Upside Target | 7572.20 |
Intraday share price targets for Astrazeneca Pharma (ASTRAZEN)
Target Type | Value |
Downside Intraday Target | 6328.5 |
Downside Intraday Target | 5528.15 |
Upside Intraday Target | 7750.7 |
Upside Intraday Target | 8372.55 |
Downside Intraday Target | 6950.35 |
Weekly technical analysis of Astrazeneca Pharma (ASTRAZEN)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Thu Jul 2024 | 7128.85 | 6225.00 | 7572.20 | 6150.00 | 7.657 times |
28 Fri Jun 2024 | 6250.75 | 6340.25 | 6999.00 | 6069.70 | 1.635 times |
21 Fri Jun 2024 | 6357.10 | 6549.00 | 6549.00 | 6302.00 | 0.997 times |
14 Fri Jun 2024 | 6458.55 | 6306.40 | 6625.00 | 6185.10 | 0.662 times |
07 Fri Jun 2024 | 6255.45 | 6379.00 | 6379.00 | 5468.05 | 0.194 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Astrazeneca Pharma (ASTRAZEN)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Thu Jul 2024 | 7128.85 | 6225.00 | 7572.20 | 6150.00 | 2.429 times |
28 Fri Jun 2024 | 6250.75 | 6379.00 | 6999.00 | 5468.05 | 0.315 times |
31 Fri May 2024 | 6179.25 | 5206.00 | 6697.00 | 4800.15 | 1.415 times |
30 Tue Apr 2024 | 5335.30 | 5256.30 | 5595.85 | 5039.00 | 1.679 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Astrazeneca Pharma (ASTRAZEN)
Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazeneca Pharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Astrazeneca Pharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astrazeneca Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Astrazeneca Pharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Astrazeneca Pharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6961.7 and Astrazeneca Pharma (ASTRAZEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astrazeneca Pharma (ASTRAZEN) stock. Volume based technical analysis of Astrazeneca Pharma (ASTRAZEN) stock is negative.
Astrazeneca Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazeneca Pharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Astrazeneca Pharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astrazeneca Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Astrazeneca Pharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Astrazeneca Pharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6961.7 and Astrazeneca Pharma (ASTRAZEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astrazeneca Pharma (ASTRAZEN) stock. Volume based technical analysis of Astrazeneca Pharma (ASTRAZEN) stock is negative.
Astrazeneca Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Astrazeneca Pharma charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.