Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTRAZEN) Astrazeneca Pharma complete technical analysis [charts+indicators] | Buy/Sell Astrazeneca Pharma | (ASTRAZEN) share price targets

Complete technical analysis of Astrazeneca Pharma (ASTRAZEN) by charts plus indicators, forecast predictions and share price targets for Astrazeneca Pharma (ASTRAZEN)

Astrazeneca Pharma trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2024-06-27 View latest technical analysis

10 day averaged volume of Astrazeneca Pharma is 9618

Date Daily Closing Price Open High Low Volume
27 Thu Jun 2024 6379.85 6435.60 6444.00 6280.00 0.768 times
26 Wed Jun 2024 6388.95 6280.05 6449.95 6069.70 1.31 times
25 Tue Jun 2024 6328.95 6369.00 6385.00 6277.65 0.826 times
24 Mon Jun 2024 6317.55 6340.25 6490.00 6252.50 1.177 times
21 Fri Jun 2024 6357.10 6380.00 6500.00 6330.00 1.689 times
20 Thu Jun 2024 6382.40 6380.00 6444.75 6345.35 0.283 times
19 Wed Jun 2024 6379.45 6535.90 6538.95 6302.00 1.761 times
18 Tue Jun 2024 6439.30 6549.00 6549.00 6380.25 0.425 times
14 Fri Jun 2024 6458.55 6320.00 6625.00 6320.00 1.508 times
13 Thu Jun 2024 6373.40 6349.80 6470.10 6259.55 0.627 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6455.3 as stoploss in an intra day sell trade for a target of 6271.6. However, stock will show a bullish move above 6455.3.

Share price targets for Astrazeneca Pharma (ASTRAZEN)

Target Type Value
Downside Target 4785.00
Downside Target 5039.00
Downside Target 5228.45
Downside Target 5468.05
Downside Target 6041.00
Upside Target 6490.00
Upside Target 6549.00
Upside Target 6625.00
Upside Target 6697.00
Upside Target 7220.95

Intraday share price targets for Astrazeneca Pharma (ASTRAZEN)

Target Type Value
Downside Intraday Target 6136.37
Downside Intraday Target 5892.88
Upside Intraday Target 6556.67
Upside Intraday Target 6733.48
Downside Intraday Target 6313.18

Weekly technical analysis of Astrazeneca Pharma (ASTRAZEN)

Date Weekly Closing Price Open High Low Volume
27 Thu Jun 2024 6379.85 6340.25 6490.00 6069.70 0.982 times
21 Fri Jun 2024 6357.10 6549.00 6549.00 6302.00 0.997 times
14 Fri Jun 2024 6458.55 6306.40 6625.00 6185.10 0.662 times
07 Fri Jun 2024 6255.45 6379.00 6379.00 5468.05 0.194 times
31 Fri May 2024 6179.25 6055.10 6697.00 6041.00 3.517 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astrazeneca Pharma (ASTRAZEN)

Date Monthly Closing Price Open High Low Volume
27 Thu Jun 2024 6379.85 6379.00 6625.00 5468.05 0.275 times
31 Fri May 2024 6179.25 5206.00 6697.00 4800.15 1.415 times
30 Tue Apr 2024 5335.30 5256.30 5595.85 5039.00 1.679 times
28 Thu Mar 2024 5328.45 5521.25 5542.95 4785.00 0.533 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astrazeneca Pharma (ASTRAZEN)

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Astrazeneca Pharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Astrazeneca Pharma in short term but the sell signal is initial and weak.

Astrazeneca Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Astrazeneca Pharma in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Astrazeneca Pharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6379.66 and Astrazeneca Pharma (ASTRAZEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Astrazeneca Pharma (ASTRAZEN) stock. Volume based technical analysis of Astrazeneca Pharma (ASTRAZEN) stock is negative.

Astrazeneca Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Astrazeneca Pharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Astrazeneca Pharma in short term but the sell signal is initial and weak.

Astrazeneca Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Astrazeneca Pharma in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Astrazeneca Pharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6379.66 and Astrazeneca Pharma (ASTRAZEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Astrazeneca Pharma (ASTRAZEN) stock. Volume based technical analysis of Astrazeneca Pharma (ASTRAZEN) stock is negative.

Astrazeneca Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Astrazeneca Pharma charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme