(ASTRAZEN) Astrazeneca Pharma complete technical analysis [charts+indicators] | Buy/Sell Astrazeneca Pharma | (ASTRAZEN) share price targets
Complete technical analysis of Astrazeneca Pharma (ASTRAZEN) by charts plus indicators, forecast predictions and share price targets for Astrazeneca Pharma (ASTRAZEN)
Astrazeneca Pharma trades in NSE in Pharmaceuticals sector.
Showing technical analysis as on 2024-06-26 View latest technical analysis
10 day averaged volume of Astrazeneca Pharma is 9462
Date | Daily Closing Price | Open | High | Low | Volume |
26 Wed Jun 2024 | 6388.95 | 6280.05 | 6449.95 | 6069.70 | 1.331 times |
25 Tue Jun 2024 | 6328.95 | 6369.00 | 6385.00 | 6277.65 | 0.84 times |
24 Mon Jun 2024 | 6317.55 | 6340.25 | 6490.00 | 6252.50 | 1.197 times |
21 Fri Jun 2024 | 6357.10 | 6380.00 | 6500.00 | 6330.00 | 1.716 times |
20 Thu Jun 2024 | 6382.40 | 6380.00 | 6444.75 | 6345.35 | 0.287 times |
19 Wed Jun 2024 | 6379.45 | 6535.90 | 6538.95 | 6302.00 | 1.791 times |
18 Tue Jun 2024 | 6439.30 | 6549.00 | 6549.00 | 6380.25 | 0.432 times |
14 Fri Jun 2024 | 6458.55 | 6320.00 | 6625.00 | 6320.00 | 1.533 times |
13 Thu Jun 2024 | 6373.40 | 6349.80 | 6470.10 | 6259.55 | 0.637 times |
12 Wed Jun 2024 | 6342.50 | 6399.00 | 6399.00 | 6303.15 | 0.401 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6454.8 as stoploss in an intra day sell trade for a target of 6271.24. However, stock will show a bullish move above 6454.8.
Share price targets for Astrazeneca Pharma (ASTRAZEN)
Target Type | Value |
Downside Target | 4785.00 |
Downside Target | 5039.00 |
Downside Target | 5228.45 |
Downside Target | 5468.05 |
Downside Target | 6041.00 |
Upside Target | 6490.00 |
Upside Target | 6549.00 |
Upside Target | 6625.00 |
Upside Target | 6697.00 |
Upside Target | 7220.95 |
Intraday share price targets for Astrazeneca Pharma (ASTRAZEN)
Target Type | Value |
Downside Intraday Target | 6142.43 |
Downside Intraday Target | 5895.92 |
Upside Intraday Target | 6562.73 |
Upside Intraday Target | 6736.52 |
Downside Intraday Target | 6316.22 |
Weekly technical analysis of Astrazeneca Pharma (ASTRAZEN)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Wed Jun 2024 | 6388.95 | 6340.25 | 6490.00 | 6069.70 | 0.797 times |
21 Fri Jun 2024 | 6357.10 | 6549.00 | 6549.00 | 6302.00 | 0.997 times |
14 Fri Jun 2024 | 6458.55 | 6306.40 | 6625.00 | 6185.10 | 0.662 times |
07 Fri Jun 2024 | 6255.45 | 6379.00 | 6379.00 | 5468.05 | 0.194 times |
31 Fri May 2024 | 6179.25 | 6055.10 | 6697.00 | 6041.00 | 3.517 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astrazeneca Pharma (ASTRAZEN)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Wed Jun 2024 | 6388.95 | 6379.00 | 6625.00 | 5468.05 | 0.263 times |
31 Fri May 2024 | 6179.25 | 5206.00 | 6697.00 | 4800.15 | 1.415 times |
30 Tue Apr 2024 | 5335.30 | 5256.30 | 5595.85 | 5039.00 | 1.679 times |
28 Thu Mar 2024 | 5328.45 | 5521.25 | 5542.95 | 4785.00 | 0.533 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astrazeneca Pharma (ASTRAZEN)
Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazeneca Pharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Astrazeneca Pharma in short term but the sell signal is initial and weak.
Astrazeneca Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Astrazeneca Pharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astrazeneca Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6378.18 and Astrazeneca Pharma (ASTRAZEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astrazeneca Pharma (ASTRAZEN) stock. Volume based technical analysis of Astrazeneca Pharma (ASTRAZEN) stock is negative.
Astrazeneca Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazeneca Pharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Astrazeneca Pharma in short term but the sell signal is initial and weak.
Astrazeneca Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Astrazeneca Pharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astrazeneca Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6378.18 and Astrazeneca Pharma (ASTRAZEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astrazeneca Pharma (ASTRAZEN) stock. Volume based technical analysis of Astrazeneca Pharma (ASTRAZEN) stock is negative.
Astrazeneca Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Astrazeneca Pharma charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.