(ASTERDM) Aster Dm complete technical analysis [charts+indicators] | Buy/Sell Aster Dm | (ASTERDM) share price targets
Complete technical analysis of Aster Dm (ASTERDM) by charts plus indicators, forecast predictions and share price targets for Aster Dm (ASTERDM)
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of Aster Dm is 354425
Date | Daily Closing Price | Open | High | Low | Volume |
20 Wed Mar 2024 | 437.90 | 426.00 | 467.95 | 425.30 | 1.842 times |
19 Tue Mar 2024 | 428.35 | 432.40 | 432.40 | 423.80 | 0.595 times |
18 Mon Mar 2024 | 431.30 | 433.85 | 435.95 | 429.65 | 0.414 times |
15 Fri Mar 2024 | 433.85 | 425.15 | 437.00 | 425.15 | 0.795 times |
14 Thu Mar 2024 | 425.10 | 411.00 | 427.55 | 411.00 | 1.405 times |
13 Wed Mar 2024 | 413.15 | 422.90 | 431.55 | 410.50 | 1.567 times |
12 Tue Mar 2024 | 420.90 | 434.90 | 434.90 | 416.80 | 2.53 times |
11 Mon Mar 2024 | 431.00 | 444.40 | 446.60 | 428.50 | 0.922 times |
07 Thu Mar 2024 | 444.40 | 445.95 | 452.85 | 443.55 | 0.391 times |
06 Wed Mar 2024 | 445.10 | 453.50 | 454.95 | 441.00 | 0.739 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 428.9 as stoploss in an intra day buy trade for a target of 448.99. However, stock will show a bearish move below 428.9.
Share price targets for Aster Dm (ASTERDM)
Target Type | Value |
Downside Target | 327.10 |
Downside Target | 381.70 |
Downside Target | 394.00 |
Downside Target | 410.50 |
Downside Target | 422.70 |
Upside Target | 441.00 |
Upside Target | 461.50 |
Upside Target | 467.95 |
Upside Target | 470.00 |
Upside Target | 474.75 |
Upside Target | 485.80 |
Upside Target | 495.90 |
Intraday share price targets for Aster Dm (ASTERDM)
Target Type | Value |
Downside Intraday Target | 418.48 |
Downside Intraday Target | 399.07 |
Upside Intraday Target | 462.63 |
Upside Intraday Target | 487.37 |
Upside Intraday Target | 443.22 |
Weekly technical analysis of Aster Dm (ASTERDM)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Wed Mar 2024 | 437.90 | 433.85 | 467.95 | 423.80 | 0.395 times |
15 Fri Mar 2024 | 433.85 | 444.40 | 446.60 | 410.50 | 2.074 times |
07 Thu Mar 2024 | 444.40 | 470.00 | 470.00 | 441.00 | 0.247 times |
02 Sat Mar 2024 | 467.60 | 469.15 | 495.90 | 446.40 | 1.976 times |
23 Fri Feb 2024 | 465.05 | 470.40 | 485.80 | 461.50 | 0.434 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aster Dm (ASTERDM)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Wed Mar 2024 | 437.90 | 474.50 | 474.75 | 410.50 | 0.359 times |
29 Thu Feb 2024 | 471.40 | 444.60 | 495.90 | 422.70 | 1.066 times |
31 Wed Jan 2024 | 442.65 | 411.85 | 449.70 | 394.00 | 0.872 times |
29 Fri Dec 2023 | 409.80 | 385.00 | 424.40 | 381.70 | 0.542 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aster Dm (ASTERDM)
Price action analysis of Aster Dm ( (ASTERDM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aster Dm ( (ASTERDM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aster Dm ( (ASTERDM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aster Dm ( (ASTERDM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aster Dm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aster Dm in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aster Dm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aster Dm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aster Dm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 428.09 and Aster Dm (ASTERDM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aster Dm (ASTERDM) stock. Volume based technical analysis of Aster Dm (ASTERDM) stock is negative.
Aster Dm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aster Dm ( (ASTERDM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aster Dm ( (ASTERDM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aster Dm ( (ASTERDM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aster Dm ( (ASTERDM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aster Dm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aster Dm in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aster Dm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aster Dm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aster Dm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 428.09 and Aster Dm (ASTERDM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aster Dm (ASTERDM) stock. Volume based technical analysis of Aster Dm (ASTERDM) stock is negative.
Aster Dm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Aster Dm charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.