(ASTERDM) Aster Dm complete technical analysis [charts+indicators] | Buy/Sell Aster Dm | (ASTERDM) share price targets
Complete technical analysis of Aster Dm (ASTERDM) by charts plus indicators, forecast predictions and share price targets for Aster Dm (ASTERDM)
Showing technical analysis as on 2024-03-13 View latest technical analysis
10 day averaged volume of Aster Dm is 578554
Date | Daily Closing Price | Open | High | Low | Volume |
13 Wed Mar 2024 | 413.15 | 422.90 | 431.55 | 410.50 | 0.96 times |
12 Tue Mar 2024 | 420.90 | 434.90 | 434.90 | 416.80 | 1.55 times |
11 Mon Mar 2024 | 431.00 | 444.40 | 446.60 | 428.50 | 0.565 times |
07 Thu Mar 2024 | 444.40 | 445.95 | 452.85 | 443.55 | 0.239 times |
06 Wed Mar 2024 | 445.10 | 453.50 | 454.95 | 441.00 | 0.453 times |
05 Tue Mar 2024 | 453.30 | 461.95 | 461.95 | 452.05 | 0.394 times |
04 Mon Mar 2024 | 461.55 | 470.00 | 470.00 | 455.95 | 1.046 times |
02 Sat Mar 2024 | 467.60 | 464.00 | 471.00 | 461.00 | 0.06 times |
01 Fri Mar 2024 | 462.05 | 474.50 | 474.75 | 446.40 | 1.585 times |
29 Thu Feb 2024 | 471.40 | 487.45 | 487.80 | 466.70 | 1.085 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 417.8, for a target of 440.4 or 459.18
Share price targets for Aster Dm (ASTERDM)
Target Type | Value |
Downside Target | 327.10 |
Downside Target | 381.70 |
Downside Target | 394.00 |
Downside Target | 410.50 |
Upside Target | 422.70 |
Upside Target | 437.35 |
Upside Target | 461.50 |
Upside Target | 470.00 |
Upside Target | 474.75 |
Upside Target | 485.80 |
Upside Target | 486.05 |
Upside Target | 495.90 |
Intraday share price targets for Aster Dm (ASTERDM)
Target Type | Value |
Downside Intraday Target | 400.23 |
Downside Intraday Target | 387.32 |
Upside Intraday Target | 436.33 |
Upside Intraday Target | 459.52 |
Upside Intraday Target | 423.42 |
Weekly technical analysis of Aster Dm (ASTERDM)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Wed Mar 2024 | 413.15 | 444.40 | 446.60 | 410.50 | 1.442 times |
07 Thu Mar 2024 | 444.40 | 470.00 | 470.00 | 441.00 | 0.247 times |
02 Sat Mar 2024 | 467.60 | 469.15 | 495.90 | 446.40 | 1.976 times |
23 Fri Feb 2024 | 465.05 | 470.40 | 485.80 | 461.50 | 0.434 times |
16 Fri Feb 2024 | 470.30 | 441.85 | 486.05 | 437.35 | 1.877 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aster Dm (ASTERDM)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Wed Mar 2024 | 413.15 | 474.50 | 474.75 | 410.50 | 0.248 times |
29 Thu Feb 2024 | 471.40 | 444.60 | 495.90 | 422.70 | 1.066 times |
31 Wed Jan 2024 | 442.65 | 411.85 | 449.70 | 394.00 | 0.872 times |
29 Fri Dec 2023 | 409.80 | 385.00 | 424.40 | 381.70 | 0.542 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aster Dm (ASTERDM)
Price action analysis of Aster Dm ( (ASTERDM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aster Dm ( (ASTERDM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aster Dm ( (ASTERDM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aster Dm ( (ASTERDM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aster Dm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aster Dm in short term and the sell signal is strong.
Aster Dm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aster Dm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aster Dm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 445.21 and Aster Dm (ASTERDM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aster Dm (ASTERDM) stock. Volume based technical analysis of Aster Dm (ASTERDM) stock is negative.
Aster Dm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aster Dm ( (ASTERDM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aster Dm ( (ASTERDM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aster Dm ( (ASTERDM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aster Dm ( (ASTERDM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aster Dm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aster Dm in short term and the sell signal is strong.
Aster Dm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aster Dm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aster Dm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 445.21 and Aster Dm (ASTERDM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aster Dm (ASTERDM) stock. Volume based technical analysis of Aster Dm (ASTERDM) stock is negative.
Aster Dm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Aster Dm charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.