(ASTERDM) Aster Dm complete technical analysis [charts+indicators] | Buy/Sell Aster Dm | (ASTERDM) share price targets
Complete technical analysis of Aster Dm (ASTERDM) by charts plus indicators, forecast predictions and share price targets for Aster Dm (ASTERDM)
Showing technical analysis as on 2024-03-14 View latest technical analysis
10 day averaged volume of Aster Dm is 459114
Date | Daily Closing Price | Open | High | Low | Volume |
14 Thu Mar 2024 | 425.10 | 411.00 | 427.55 | 411.00 | 1.085 times |
13 Wed Mar 2024 | 413.15 | 422.90 | 431.55 | 410.50 | 1.21 times |
12 Tue Mar 2024 | 420.90 | 434.90 | 434.90 | 416.80 | 1.953 times |
11 Mon Mar 2024 | 431.00 | 444.40 | 446.60 | 428.50 | 0.711 times |
07 Thu Mar 2024 | 444.40 | 445.95 | 452.85 | 443.55 | 0.302 times |
06 Wed Mar 2024 | 445.10 | 453.50 | 454.95 | 441.00 | 0.57 times |
05 Tue Mar 2024 | 453.30 | 461.95 | 461.95 | 452.05 | 0.496 times |
04 Mon Mar 2024 | 461.55 | 470.00 | 470.00 | 455.95 | 1.318 times |
02 Sat Mar 2024 | 467.60 | 464.00 | 471.00 | 461.00 | 0.075 times |
01 Fri Mar 2024 | 462.05 | 474.50 | 474.75 | 446.40 | 1.997 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 436.9, but if it comes above 436.9, then a intra day buy could be more profitable.
If you take a sell trade below 436.9, then use 436.9 as stoploss and 413 as target. However if you take a buy trade in stock , then use 436.9 as stoploss and 456.75 as target.
Share price targets for Aster Dm (ASTERDM)
Target Type | Value |
Downside Target | 327.10 |
Downside Target | 381.70 |
Downside Target | 394.00 |
Downside Target | 410.50 |
Downside Target | 422.70 |
Upside Target | 437.35 |
Upside Target | 461.50 |
Upside Target | 470.00 |
Upside Target | 474.75 |
Upside Target | 485.80 |
Upside Target | 486.05 |
Upside Target | 495.90 |
Intraday share price targets for Aster Dm (ASTERDM)
Target Type | Value |
Downside Intraday Target | 408.2 |
Downside Intraday Target | 391.3 |
Upside Intraday Target | 444.3 |
Upside Intraday Target | 463.5 |
Upside Intraday Target | 427.4 |
Weekly technical analysis of Aster Dm (ASTERDM)
Date | Weekly Closing Price | Open | High | Low | Volume |
14 Thu Mar 2024 | 425.10 | 444.40 | 446.60 | 410.50 | 1.846 times |
07 Thu Mar 2024 | 444.40 | 470.00 | 470.00 | 441.00 | 0.247 times |
02 Sat Mar 2024 | 467.60 | 469.15 | 495.90 | 446.40 | 1.976 times |
23 Fri Feb 2024 | 465.05 | 470.40 | 485.80 | 461.50 | 0.434 times |
16 Fri Feb 2024 | 470.30 | 441.85 | 486.05 | 437.35 | 1.877 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Aster Dm (ASTERDM)
Date | Monthly Closing Price | Open | High | Low | Volume |
14 Thu Mar 2024 | 425.10 | 474.50 | 474.75 | 410.50 | 0.279 times |
29 Thu Feb 2024 | 471.40 | 444.60 | 495.90 | 422.70 | 1.066 times |
31 Wed Jan 2024 | 442.65 | 411.85 | 449.70 | 394.00 | 0.872 times |
29 Fri Dec 2023 | 409.80 | 385.00 | 424.40 | 381.70 | 0.542 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aster Dm (ASTERDM)
Price action analysis of Aster Dm ( (ASTERDM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aster Dm ( (ASTERDM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aster Dm ( (ASTERDM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aster Dm ( (ASTERDM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aster Dm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aster Dm in short term and the sell signal is strong.
Aster Dm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aster Dm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aster Dm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 439.28 and Aster Dm (ASTERDM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aster Dm (ASTERDM) stock. Volume based technical analysis of Aster Dm (ASTERDM) stock is negative.
Aster Dm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aster Dm ( (ASTERDM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aster Dm ( (ASTERDM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aster Dm ( (ASTERDM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aster Dm ( (ASTERDM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aster Dm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aster Dm in short term and the sell signal is strong.
Aster Dm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aster Dm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aster Dm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 439.28 and Aster Dm (ASTERDM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aster Dm (ASTERDM) stock. Volume based technical analysis of Aster Dm (ASTERDM) stock is negative.
Aster Dm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Aster Dm charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.