Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTEC) Astec Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Astec Lifesciences | (ASTEC) share price targets

Complete technical analysis of Astec Lifesciences (ASTEC) by charts plus indicators, forecast predictions and share price targets for Astec Lifesciences (ASTEC)

Astec Lifesciences trades in NSE in Agrochemicals sector.

Showing technical analysis as on 2025-07-23 View latest technical analysis

10 day averaged volume of Astec Lifesciences is 27501

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	893.85	921.30	921.30	890.50	1.984 times
22 Tue Jul 2025	912.20	908.55	932.60	906.50	0.889 times
21 Mon Jul 2025	913.15	912.95	934.50	904.10	1.308 times
18 Fri Jul 2025	901.45	918.20	918.20	893.70	1.331 times
17 Thu Jul 2025	909.10	916.80	932.00	905.00	1.486 times
16 Wed Jul 2025	922.75	923.10	932.00	917.00	0.397 times
15 Tue Jul 2025	923.10	940.00	940.00	916.15	0.783 times
14 Mon Jul 2025	930.30	893.55	946.75	886.90	1.239 times
11 Fri Jul 2025	893.55	898.30	906.70	890.00	0.623 times
10 Thu Jul 2025	898.30	914.05	918.15	888.05	1.226 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 903.4, but if it comes above 903.4, then a intra day buy could be more profitable.
If you take a sell trade below 903.4, then use 903.4 as stoploss and 878.4 as target. However if you take a buy trade in stock , then use 903.4 as stoploss and 924.22 as target.

Share price targets for Astec Lifesciences (ASTEC)

Target Type	Value
Downside Target	634.60
Downside Target	650.00
Downside Target	664.00
Downside Target	736.55
Downside Target	790.00
Downside Target	886.90
Upside Target	921.95
Upside Target	946.75
Upside Target	947.70
Upside Target	978.30
Upside Target	998.40

Intraday share price targets for Astec Lifesciences (ASTEC)

Target Type	Value
Downside Intraday Target	878.07
Downside Intraday Target	862.28
Upside Intraday Target	922.07
Upside Intraday Target	950.28
Upside Intraday Target	906.28

Weekly technical analysis of Astec Lifesciences (ASTEC)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	893.85	912.95	934.50	890.50	0.799 times
18 Fri Jul 2025	901.45	893.55	946.75	886.90	1.304 times
11 Fri Jul 2025	893.55	944.00	947.70	888.05	0.262 times
04 Fri Jul 2025	945.00	949.95	978.30	921.95	0.223 times
27 Fri Jun 2025	936.55	746.00	998.40	736.55	9.853 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astec Lifesciences (ASTEC)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	893.85	925.25	978.30	886.90	0.29 times
30 Mon Jun 2025	924.65	664.00	998.40	664.00	4.669 times
30 Fri May 2025	672.20	687.70	751.00	634.60	0.751 times
30 Wed Apr 2025	685.90	678.00	790.00	666.00	0.751 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astec Lifesciences (ASTEC)

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Astec Lifesciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Astec Lifesciences in short term but the sell signal is initial and weak.

Astec Lifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Astec Lifesciences in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Astec Lifesciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 907.97 and Astec Lifesciences (ASTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Astec Lifesciences (ASTEC) stock. Volume based technical analysis of Astec Lifesciences (ASTEC) stock is negative.

Astec Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.