Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTEC) Astec Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Astec Lifesciences | (ASTEC) share price targets

Complete technical analysis of Astec Lifesciences (ASTEC) by charts plus indicators, forecast predictions and share price targets for Astec Lifesciences (ASTEC)

Astec Lifesciences trades in NSE in Agrochemicals sector.

Showing technical analysis as on 2025-07-21 View latest technical analysis

10 day averaged volume of Astec Lifesciences is 25443

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	913.15	912.95	934.50	904.10	1.414 times
18 Fri Jul 2025	901.45	918.20	918.20	893.70	1.439 times
17 Thu Jul 2025	909.10	916.80	932.00	905.00	1.606 times
16 Wed Jul 2025	922.75	923.10	932.00	917.00	0.429 times
15 Tue Jul 2025	923.10	940.00	940.00	916.15	0.847 times
14 Mon Jul 2025	930.30	893.55	946.75	886.90	1.339 times
11 Fri Jul 2025	893.55	898.30	906.70	890.00	0.674 times
10 Thu Jul 2025	898.30	914.05	918.15	888.05	1.326 times
09 Wed Jul 2025	914.05	912.00	928.40	906.10	0.775 times
08 Tue Jul 2025	913.00	932.00	932.80	906.15	0.712 times

My analysis of stock is bearish for shortterm, and stock might move down till 889.2 or till 852.8. Use a stoploss of 919.54 and if the stock hits stoploss, then it can shoot up till 949.89

Share price targets for Astec Lifesciences (ASTEC)

Target Type	Value
Downside Target	634.60
Downside Target	650.00
Downside Target	664.00
Downside Target	736.55
Downside Target	790.00
Downside Target	886.90
Upside Target	934.50
Upside Target	946.75
Upside Target	947.70
Upside Target	978.30
Upside Target	998.40

Intraday share price targets for Astec Lifesciences (ASTEC)

Target Type	Value
Downside Intraday Target	900
Downside Intraday Target	886.85
Upside Intraday Target	930.4
Upside Intraday Target	947.65
Upside Intraday Target	917.25

Weekly technical analysis of Astec Lifesciences (ASTEC)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	913.15	912.95	934.50	904.10	0.25 times
18 Fri Jul 2025	901.45	893.55	946.75	886.90	1.304 times
11 Fri Jul 2025	893.55	944.00	947.70	888.05	0.262 times
04 Fri Jul 2025	945.00	949.95	978.30	921.95	0.223 times
27 Fri Jun 2025	936.55	746.00	998.40	736.55	9.853 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astec Lifesciences (ASTEC)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	913.15	925.25	978.30	886.90	0.259 times
30 Mon Jun 2025	924.65	664.00	998.40	664.00	4.669 times
30 Fri May 2025	672.20	687.70	751.00	634.60	0.751 times
30 Wed Apr 2025	685.90	678.00	790.00	666.00	0.751 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astec Lifesciences (ASTEC)

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Astec Lifesciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Astec Lifesciences in short term but the sell signal is initial and weak.

Astec Lifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Astec Lifesciences in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Astec Lifesciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 911.24 and Astec Lifesciences (ASTEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Astec Lifesciences (ASTEC) stock. Volume based technical analysis of Astec Lifesciences (ASTEC) stock is negative.

Astec Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.