Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTEC) Astec Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Astec Lifesciences | (ASTEC) share price targets

Complete technical analysis of Astec Lifesciences (ASTEC) by charts plus indicators, forecast predictions and share price targets for Astec Lifesciences (ASTEC)

Astec Lifesciences trades in NSE in Agrochemicals sector.

Showing technical analysis as on 2025-07-18 View latest technical analysis

10 day averaged volume of Astec Lifesciences is 33232

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	901.45	918.20	918.20	893.70	1.102 times
17 Thu Jul 2025	909.10	916.80	932.00	905.00	1.23 times
16 Wed Jul 2025	922.75	923.10	932.00	917.00	0.328 times
15 Tue Jul 2025	923.10	940.00	940.00	916.15	0.648 times
14 Mon Jul 2025	930.30	893.55	946.75	886.90	1.025 times
11 Fri Jul 2025	893.55	898.30	906.70	890.00	0.516 times
10 Thu Jul 2025	898.30	914.05	918.15	888.05	1.015 times
09 Wed Jul 2025	914.05	912.00	928.40	906.10	0.594 times
08 Tue Jul 2025	913.00	932.00	932.80	906.15	0.545 times
07 Mon Jul 2025	933.35	944.00	947.70	922.50	0.654 times

My analysis of stock is bearish for shortterm, and stock might move down till 866.7 or till 812.1. Use a stoploss of 912.11 and if the stock hits stoploss, then it can shoot up till 957.55

Share price targets for Astec Lifesciences (ASTEC)

Target Type	Value
Downside Target	634.60
Downside Target	650.00
Downside Target	664.00
Downside Target	732.05
Downside Target	790.00
Downside Target	817.00
Downside Target	886.90
Upside Target	921.95
Upside Target	946.75
Upside Target	947.70
Upside Target	978.30
Upside Target	998.40

Intraday share price targets for Astec Lifesciences (ASTEC)

Target Type	Value
Downside Intraday Target	876.65
Downside Intraday Target	851.85
Upside Intraday Target	936.5
Upside Intraday Target	971.55
Upside Intraday Target	911.7

Weekly technical analysis of Astec Lifesciences (ASTEC)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	901.45	893.55	946.75	886.90	1.304 times
11 Fri Jul 2025	893.55	944.00	947.70	888.05	0.262 times
04 Fri Jul 2025	945.00	949.95	978.30	921.95	0.223 times
27 Fri Jun 2025	936.55	746.00	998.40	736.55	9.853 times
20 Fri Jun 2025	757.10	785.00	817.00	732.05	1.255 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astec Lifesciences (ASTEC)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	901.45	925.25	978.30	886.90	0.245 times
30 Mon Jun 2025	924.65	664.00	998.40	664.00	4.669 times
30 Fri May 2025	672.20	687.70	751.00	634.60	0.751 times
30 Wed Apr 2025	685.90	678.00	790.00	666.00	0.751 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astec Lifesciences (ASTEC)

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Astec Lifesciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Astec Lifesciences in short term but the sell signal is initial and weak.

Astec Lifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Astec Lifesciences in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Astec Lifesciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 912.86 and Astec Lifesciences (ASTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Astec Lifesciences (ASTEC) stock. Volume based technical analysis of Astec Lifesciences (ASTEC) stock is negative.

Astec Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.