Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASPINWALL) Aspinwall Co complete technical analysis [charts+indicators] | Buy/Sell Aspinwall Co | (ASPINWALL) share price targets

Complete technical analysis of Aspinwall Co (ASPINWALL) by charts plus indicators, forecast predictions and share price targets for Aspinwall Co (ASPINWALL)

Showing technical analysis as on 2025-04-02 View latest technical analysis

10 day averaged volume of Aspinwall Co is 13064

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	252.47	231.94	273.98	229.75	4.638 times
01 Tue Apr 2025	229.28	238.67	242.35	226.61	1.331 times
28 Fri Mar 2025	232.65	236.00	247.70	230.05	2.132 times
27 Thu Mar 2025	236.30	234.00	243.45	232.00	2.488 times
26 Wed Mar 2025	241.70	252.05	252.05	237.35	1.354 times
25 Tue Mar 2025	248.50	256.45	256.60	247.20	0.481 times
24 Mon Mar 2025	254.10	262.95	265.35	252.10	0.711 times
21 Fri Mar 2025	260.45	257.10	262.10	253.05	0.352 times
20 Thu Mar 2025	253.95	259.15	261.75	251.65	0.368 times
19 Wed Mar 2025	252.20	254.00	259.20	248.75	0.439 times

Stock of Aspinwall Co (ASPINWALL) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 257.1 or till 267.5. Use a stoploss of 248.45 and if this stock hits its stoploss, then it can fall down till 239.78

Share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Target	226.25
Downside Target	236.35
Upside Target	262.10
Upside Target	266.00
Upside Target	273.98
Upside Target	278.20
Upside Target	281.00
Upside Target	329.50
Upside Target	336.50
Upside Target	345.90

Intraday share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Intraday Target	228.06
Downside Intraday Target	203.65
Upside Intraday Target	275.43
Upside Intraday Target	298.39
Downside Intraday Target	251.02

Weekly technical analysis of Aspinwall Co (ASPINWALL)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	252.47	238.67	273.98	226.61	0.833 times
28 Fri Mar 2025	232.65	262.95	265.35	230.05	3.246 times
21 Fri Mar 2025	260.45	249.50	262.10	236.35	1.348 times
13 Thu Mar 2025	247.70	261.10	265.00	240.90	0.312 times
07 Fri Mar 2025	261.65	246.25	266.00	226.25	2.546 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aspinwall Co (ASPINWALL)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	252.47	238.67	273.98	226.61	0.367 times
28 Fri Mar 2025	232.65	246.25	266.00	226.25	0.512 times
28 Fri Feb 2025	251.05	306.95	345.90	245.20	0.721 times
31 Fri Jan 2025	301.60	307.65	336.50	281.00	0.795 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aspinwall Co (ASPINWALL)

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aspinwall Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aspinwall Co in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aspinwall Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aspinwall Co in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aspinwall Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.69 and Aspinwall Co (ASPINWALL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aspinwall Co (ASPINWALL) stock. Volume based technical analysis of Aspinwall Co (ASPINWALL) stock is negative.

Aspinwall Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.