Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASPINWALL) Aspinwall Co complete technical analysis [charts+indicators] | Buy/Sell Aspinwall Co | (ASPINWALL) share price targets

Complete technical analysis of Aspinwall Co (ASPINWALL) by charts plus indicators, forecast predictions and share price targets for Aspinwall Co (ASPINWALL)

Showing technical analysis as on 2025-01-17 View latest technical analysis

10 day averaged volume of Aspinwall Co is 21704

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	298.00	294.00	308.00	290.00	1.732 times
16 Thu Jan 2025	292.15	286.00	302.00	286.00	0.85 times
15 Wed Jan 2025	283.80	281.00	287.00	281.00	0.41 times
14 Tue Jan 2025	284.40	284.00	291.35	282.00	0.365 times
13 Mon Jan 2025	284.50	303.65	303.70	283.35	0.453 times
10 Fri Jan 2025	303.65	318.00	318.00	302.40	0.692 times
09 Thu Jan 2025	317.00	303.00	324.85	300.80	2.993 times
08 Wed Jan 2025	301.70	313.75	313.75	300.00	1.416 times
07 Tue Jan 2025	306.55	293.10	313.50	293.10	0.324 times
06 Mon Jan 2025	297.75	311.65	312.65	296.35	0.785 times

My analysis of stock is bearish for shortterm, and stock might move down till 291 or till 279.6. Use a stoploss of 300.49 and if the stock hits stoploss, then it can shoot up till 310

Share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Target	260.05
Downside Target	278.20
Downside Target	290.35
Upside Target	308.00
Upside Target	313.30
Upside Target	321.00
Upside Target	324.85
Upside Target	325.95
Upside Target	326.50
Upside Target	329.50

Intraday share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Intraday Target	283.33
Downside Intraday Target	268.67
Upside Intraday Target	310.33
Upside Intraday Target	322.67
Downside Intraday Target	295.67

Weekly technical analysis of Aspinwall Co (ASPINWALL)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	298.00	303.65	308.00	281.00	0.614 times
10 Fri Jan 2025	303.65	311.65	324.85	293.10	0.954 times
03 Fri Jan 2025	312.80	305.00	325.95	292.15	1.608 times
27 Fri Dec 2024	296.90	307.00	321.00	290.35	0.738 times
20 Fri Dec 2024	302.00	317.00	326.50	296.90	0.928 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aspinwall Co (ASPINWALL)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	298.00	307.65	325.95	281.00	0.411 times
31 Tue Dec 2024	306.15	281.80	329.50	278.20	4.167 times
29 Fri Nov 2024	281.55	288.95	295.00	263.00	1.247 times
31 Thu Oct 2024	284.10	288.70	295.90	260.05	0.407 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aspinwall Co (ASPINWALL)

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aspinwall Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aspinwall Co in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aspinwall Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Aspinwall Co in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aspinwall Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 302.66 and Aspinwall Co (ASPINWALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aspinwall Co (ASPINWALL) stock. Volume based technical analysis of Aspinwall Co (ASPINWALL) stock is negative.

Aspinwall Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.