Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASPINWALL) Aspinwall Co complete technical analysis [charts+indicators] | Buy/Sell Aspinwall Co | (ASPINWALL) share price targets

Complete technical analysis of Aspinwall Co (ASPINWALL) by charts plus indicators, forecast predictions and share price targets for Aspinwall Co (ASPINWALL)

Showing technical analysis as on 2025-01-16 View latest technical analysis

10 day averaged volume of Aspinwall Co is 23263

Date	Daily Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	292.15	286.00	302.00	286.00	0.793 times
15 Wed Jan 2025	283.80	281.00	287.00	281.00	0.382 times
14 Tue Jan 2025	284.40	284.00	291.35	282.00	0.34 times
13 Mon Jan 2025	284.50	303.65	303.70	283.35	0.423 times
10 Fri Jan 2025	303.65	318.00	318.00	302.40	0.646 times
09 Thu Jan 2025	317.00	303.00	324.85	300.80	2.792 times
08 Wed Jan 2025	301.70	313.75	313.75	300.00	1.321 times
07 Tue Jan 2025	306.55	293.10	313.50	293.10	0.302 times
06 Mon Jan 2025	297.75	311.65	312.65	296.35	0.733 times
03 Fri Jan 2025	312.80	319.80	325.95	311.15	1.598 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 291.4 as stoploss in an intra day buy trade for a target of 301.2. However, stock will show a bearish move below 291.4.

Share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Target	260.05
Downside Target	278.20
Downside Target	290.35
Upside Target	303.70
Upside Target	313.30
Upside Target	321.00
Upside Target	324.85
Upside Target	325.95
Upside Target	326.50
Upside Target	329.50

Intraday share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Intraday Target	280.87
Downside Intraday Target	269.58
Upside Intraday Target	303.57
Upside Intraday Target	314.98
Upside Intraday Target	292.28

Weekly technical analysis of Aspinwall Co (ASPINWALL)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	292.15	303.65	303.70	281.00	0.335 times
10 Fri Jan 2025	303.65	311.65	324.85	293.10	0.954 times
03 Fri Jan 2025	312.80	305.00	325.95	292.15	1.608 times
27 Fri Dec 2024	296.90	307.00	321.00	290.35	0.738 times
20 Fri Dec 2024	302.00	317.00	326.50	296.90	0.928 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aspinwall Co (ASPINWALL)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	292.15	307.65	325.95	281.00	0.359 times
31 Tue Dec 2024	306.15	281.80	329.50	278.20	4.167 times
29 Fri Nov 2024	281.55	288.95	295.00	263.00	1.247 times
31 Thu Oct 2024	284.10	288.70	295.90	260.05	0.407 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aspinwall Co (ASPINWALL)

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aspinwall Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aspinwall Co in short term and the sell signal is strong.

Aspinwall Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Aspinwall Co in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aspinwall Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 305.21 and Aspinwall Co (ASPINWALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aspinwall Co (ASPINWALL) stock. Volume based technical analysis of Aspinwall Co (ASPINWALL) stock is negative.

Aspinwall Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.