Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASPINWALL) Aspinwall Co complete technical analysis [charts+indicators] | Buy/Sell Aspinwall Co | (ASPINWALL) share price targets

Complete technical analysis of Aspinwall Co (ASPINWALL) by charts plus indicators, forecast predictions and share price targets for Aspinwall Co (ASPINWALL)

Showing technical analysis as on 2024-11-08 View latest technical analysis

10 day averaged volume of Aspinwall Co is 6083

Date	Daily Closing Price	Open	High	Low	Volume
08 Fri Nov 2024	274.00	275.50	275.50	270.00	0.398 times
07 Thu Nov 2024	274.95	277.20	277.60	272.10	2.524 times
06 Wed Nov 2024	276.35	278.60	279.95	275.00	0.772 times
05 Tue Nov 2024	275.65	279.85	281.75	273.70	2.438 times
04 Mon Nov 2024	277.95	285.00	294.30	277.00	0.613 times
01 Fri Nov 2024	290.65	288.95	295.00	278.00	0.436 times
31 Thu Oct 2024	284.10	272.90	285.25	272.15	1.451 times
30 Wed Oct 2024	270.70	272.10	274.40	268.30	0.29 times
29 Tue Oct 2024	270.55	269.00	274.35	268.25	0.253 times
28 Mon Oct 2024	265.40	265.40	269.20	262.80	0.38 times

My analysis of stock is bearish for shortterm, and stock might move down till 268.5 or till 259.3. Use a stoploss of 276.07 and if the stock hits stoploss, then it can shoot up till 283.68

Share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Target	260.05
Upside Target	277.05
Upside Target	284.20
Upside Target	294.30
Upside Target	294.50
Upside Target	295.00
Upside Target	295.90
Upside Target	313.30
Upside Target	315.90
Upside Target	319.00

Intraday share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Intraday Target	264.57
Downside Intraday Target	255.13
Upside Intraday Target	288.87
Upside Intraday Target	303.73
Upside Intraday Target	279.43

Weekly technical analysis of Aspinwall Co (ASPINWALL)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Fri Nov 2024	274.00	285.00	294.30	270.00	2.4 times
01 Fri Nov 2024	290.65	265.40	295.00	262.80	0.617 times
25 Fri Oct 2024	262.60	287.80	287.80	260.05	0.921 times
18 Fri Oct 2024	282.40	281.50	293.45	277.05	0.643 times
11 Fri Oct 2024	281.00	281.00	294.50	265.00	1.88 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Aspinwall Co (ASPINWALL)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Fri Nov 2024	274.00	288.95	295.00	270.00	0.314 times
31 Thu Oct 2024	284.10	288.70	295.90	260.05	0.407 times
30 Mon Sep 2024	287.15	297.20	313.30	284.20	0.399 times
30 Fri Aug 2024	295.65	292.80	319.00	271.50	1.546 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aspinwall Co (ASPINWALL)

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aspinwall Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aspinwall Co in short term but the buy signal is initial and weak.

Aspinwall Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aspinwall Co in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aspinwall Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276.88 and Aspinwall Co (ASPINWALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aspinwall Co (ASPINWALL) stock. Volume based technical analysis of Aspinwall Co (ASPINWALL) stock is negative.

Aspinwall Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.