Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASPINWALL) Aspinwall Co complete technical analysis [charts+indicators] | Buy/Sell Aspinwall Co | (ASPINWALL) share price targets

Complete technical analysis of Aspinwall Co (ASPINWALL) by charts plus indicators, forecast predictions and share price targets for Aspinwall Co (ASPINWALL)

Showing technical analysis as on 2024-11-07 View latest technical analysis

10 day averaged volume of Aspinwall Co is 5022

Date	Daily Closing Price	Open	High	Low	Volume
07 Thu Nov 2024	274.95	277.20	277.60	272.10	3.057 times
06 Wed Nov 2024	276.35	278.60	279.95	275.00	0.935 times
05 Tue Nov 2024	275.65	279.85	281.75	273.70	2.953 times
04 Mon Nov 2024	277.95	285.00	294.30	277.00	0.742 times
01 Fri Nov 2024	290.65	288.95	295.00	278.00	0.528 times
31 Thu Oct 2024	284.10	272.90	285.25	272.15	1.758 times
30 Wed Oct 2024	270.70	272.10	274.40	268.30	0.352 times
29 Tue Oct 2024	270.55	269.00	274.35	268.25	0.306 times
28 Mon Oct 2024	265.40	265.40	269.20	262.80	0.46 times
25 Fri Oct 2024	262.60	272.75	272.75	261.00	1.022 times

Stock of Aspinwall Co (ASPINWALL) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 268.7 or till 259.5. Use a stoploss of 276.42 and if the stock hits stoploss, then it can shoot up till 284.09

Share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Target	260.05
Upside Target	284.20
Upside Target	293.45
Upside Target	294.30
Upside Target	294.50
Upside Target	295.00
Upside Target	295.90
Upside Target	313.30
Upside Target	315.90
Upside Target	319.00

Intraday share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Intraday Target	266.6
Downside Intraday Target	258.25
Upside Intraday Target	288.8
Upside Intraday Target	302.65
Upside Intraday Target	280.45

Weekly technical analysis of Aspinwall Co (ASPINWALL)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Thu Nov 2024	274.95	285.00	294.30	272.10	2.258 times
01 Fri Nov 2024	290.65	265.40	295.00	262.80	0.617 times
25 Fri Oct 2024	262.60	287.80	287.80	260.05	0.921 times
18 Fri Oct 2024	282.40	281.50	293.45	277.05	0.643 times
11 Fri Oct 2024	281.00	281.00	294.50	265.00	1.88 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Aspinwall Co (ASPINWALL)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Thu Nov 2024	274.95	288.95	295.00	272.10	0.297 times
31 Thu Oct 2024	284.10	288.70	295.90	260.05	0.407 times
30 Mon Sep 2024	287.15	297.20	313.30	284.20	0.399 times
30 Fri Aug 2024	295.65	292.80	319.00	271.50	1.546 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aspinwall Co (ASPINWALL)

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aspinwall Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aspinwall Co in short term but the buy signal is initial and weak.

Aspinwall Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aspinwall Co in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aspinwall Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.79 and Aspinwall Co (ASPINWALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aspinwall Co (ASPINWALL) stock. Volume based technical analysis of Aspinwall Co (ASPINWALL) stock is negative.

Aspinwall Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.