Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASPINWALL) Aspinwall Co complete technical analysis [charts+indicators] | Buy/Sell Aspinwall Co | (ASPINWALL) share price targets

Complete technical analysis of Aspinwall Co (ASPINWALL) by charts plus indicators, forecast predictions and share price targets for Aspinwall Co (ASPINWALL)

Showing technical analysis as on 2024-08-20 View latest technical analysis

10 day averaged volume of Aspinwall Co is 41167

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Aug 2024	286.25	295.25	299.45	285.30	0.726 times
19 Mon Aug 2024	297.95	288.85	310.00	286.00	4.746 times
16 Fri Aug 2024	288.00	275.50	302.00	275.50	0.806 times
14 Wed Aug 2024	278.00	285.90	290.80	277.40	0.294 times
13 Tue Aug 2024	285.90	295.00	298.45	285.00	0.247 times
12 Mon Aug 2024	292.30	300.25	300.25	282.20	0.329 times
09 Fri Aug 2024	300.25	292.00	305.00	291.90	0.639 times
08 Thu Aug 2024	290.50	277.00	308.00	275.50	1.893 times
07 Wed Aug 2024	274.15	276.00	281.80	272.40	0.26 times
06 Tue Aug 2024	273.75	279.00	284.85	273.10	0.27 times

My analysis of stock is bearish for shortterm, and stock might move down till 277.6 or till 266.9. Use a stoploss of 286.53 and if the stock hits stoploss, then it can shoot up till 295.46

Share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Target	223.70
Downside Target	253.05
Downside Target	266.75
Downside Target	285.30
Upside Target	302.00
Upside Target	308.00
Upside Target	308.80
Upside Target	310.00
Upside Target	315.00
Upside Target	315.90

Intraday share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Intraday Target	277.7
Downside Intraday Target	269.15
Upside Intraday Target	302.4
Upside Intraday Target	318.55
Upside Intraday Target	293.85

Weekly technical analysis of Aspinwall Co (ASPINWALL)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Aug 2024	286.25	288.85	310.00	285.30	3.264 times
16 Fri Aug 2024	288.00	300.25	302.00	275.50	0.469 times
09 Fri Aug 2024	300.25	281.00	308.00	271.50	0.613 times
02 Fri Aug 2024	283.35	284.00	315.90	277.30	5.367 times
26 Fri Jul 2024	281.20	274.25	288.90	266.75	0.282 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Aspinwall Co (ASPINWALL)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Aug 2024	286.25	292.80	310.00	271.50	0.883 times
31 Wed Jul 2024	295.30	275.60	315.90	266.75	1.713 times
28 Fri Jun 2024	274.50	262.00	308.80	223.70	1.824 times
31 Fri May 2024	261.05	278.50	291.00	257.85	0.521 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aspinwall Co (ASPINWALL)

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aspinwall Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Aspinwall Co in short term and the buy signal is strong.

Aspinwall Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aspinwall Co in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aspinwall Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 292.8 and Aspinwall Co (ASPINWALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aspinwall Co (ASPINWALL) stock. Volume based technical analysis of Aspinwall Co (ASPINWALL) stock is negative.

Aspinwall Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.