Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASPINWALL) Aspinwall Co complete technical analysis [charts+indicators] | Buy/Sell Aspinwall Co | (ASPINWALL) share price targets

Complete technical analysis of Aspinwall Co (ASPINWALL) by charts plus indicators, forecast predictions and share price targets for Aspinwall Co (ASPINWALL)

Showing technical analysis as on 2024-08-14 View latest technical analysis

10 day averaged volume of Aspinwall Co is 23437

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed Aug 2024	278.00	285.90	290.80	277.40	0.516 times
13 Tue Aug 2024	285.90	295.00	298.45	285.00	0.434 times
12 Mon Aug 2024	292.30	300.25	300.25	282.20	0.578 times
09 Fri Aug 2024	300.25	292.00	305.00	291.90	1.123 times
08 Thu Aug 2024	290.50	277.00	308.00	275.50	3.325 times
07 Wed Aug 2024	274.15	276.00	281.80	272.40	0.457 times
06 Tue Aug 2024	273.75	279.00	284.85	273.10	0.475 times
05 Mon Aug 2024	273.00	281.00	282.80	271.50	0.904 times
02 Fri Aug 2024	283.35	285.00	287.90	277.30	1.407 times
01 Thu Aug 2024	290.35	292.80	297.70	288.30	0.644 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 275.4 as stoploss in an intra day buy trade for a target of 284.57. However, stock will show a bearish move below 275.4.

Share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Target	223.70
Downside Target	253.05
Downside Target	266.75
Downside Target	277.30
Upside Target	288.90
Upside Target	300.25
Upside Target	308.00
Upside Target	308.80
Upside Target	315.00
Upside Target	315.20
Upside Target	315.90

Intraday share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Intraday Target	270.18
Downside Intraday Target	262.37
Upside Intraday Target	293.03
Upside Intraday Target	308.07
Upside Intraday Target	285.22

Weekly technical analysis of Aspinwall Co (ASPINWALL)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed Aug 2024	278.00	300.25	300.25	277.40	0.243 times
09 Fri Aug 2024	300.25	281.00	308.00	271.50	0.613 times
02 Fri Aug 2024	283.35	284.00	315.90	277.30	5.367 times
26 Fri Jul 2024	281.20	274.25	288.90	266.75	0.282 times
19 Fri Jul 2024	272.90	296.10	315.20	270.30	1.267 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aspinwall Co (ASPINWALL)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed Aug 2024	278.00	292.80	308.00	271.50	0.417 times
31 Wed Jul 2024	295.30	275.60	315.90	266.75	1.713 times
28 Fri Jun 2024	274.50	262.00	308.80	223.70	1.824 times
31 Fri May 2024	261.05	278.50	291.00	257.85	0.521 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aspinwall Co (ASPINWALL)

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aspinwall Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aspinwall Co in short term but the sell signal is initial and weak.

Aspinwall Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aspinwall Co in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aspinwall Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 286.66 and Aspinwall Co (ASPINWALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aspinwall Co (ASPINWALL) stock. Volume based technical analysis of Aspinwall Co (ASPINWALL) stock is negative.

Aspinwall Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.