Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASPINWALL) Aspinwall Co complete technical analysis [charts+indicators] | Buy/Sell Aspinwall Co | (ASPINWALL) share price targets

Complete technical analysis of Aspinwall Co (ASPINWALL) by charts plus indicators, forecast predictions and share price targets for Aspinwall Co (ASPINWALL)

Showing technical analysis as on 2024-07-18 View latest technical analysis

10 day averaged volume of Aspinwall Co is 25039

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Jul 2024	283.55	303.00	306.00	282.05	1.088 times
16 Tue Jul 2024	302.30	314.20	315.20	300.35	0.952 times
15 Mon Jul 2024	308.10	296.10	315.00	295.05	3.267 times
12 Fri Jul 2024	296.10	302.10	308.80	293.00	1.469 times
11 Thu Jul 2024	300.25	281.45	302.00	275.05	2.399 times
10 Wed Jul 2024	280.70	286.00	286.50	275.55	0.424 times
09 Tue Jul 2024	284.50	280.00	287.80	276.65	0.434 times
08 Mon Jul 2024	276.65	282.00	282.00	275.15	0.27 times
05 Fri Jul 2024	278.05	274.35	284.55	274.35	0.367 times
04 Thu Jul 2024	276.70	279.00	287.95	275.50	0.275 times

My analysis of stock is bearish for shortterm, and stock might move down till 275.7 or till 264.5. Use a stoploss of 285.04 and if the stock hits stoploss, then it can shoot up till 294.36

Share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Target	223.70
Downside Target	230.00
Downside Target	253.05
Downside Target	263.70
Downside Target	270.50
Downside Target	282.05
Upside Target	289.00
Upside Target	301.00
Upside Target	308.80
Upside Target	315.00
Upside Target	315.20

Intraday share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Intraday Target	272
Downside Intraday Target	260.45
Upside Intraday Target	305.15
Upside Intraday Target	326.75
Upside Intraday Target	293.6

Weekly technical analysis of Aspinwall Co (ASPINWALL)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Jul 2024	283.55	296.10	315.20	282.05	1.062 times
12 Fri Jul 2024	296.10	282.00	308.80	275.05	3.674 times
05 Fri Jul 2024	278.05	275.60	290.00	273.00	1.014 times
28 Fri Jun 2024	274.50	283.05	289.00	270.50	0.16 times
21 Fri Jun 2024	282.95	269.40	308.80	263.70	6.559 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aspinwall Co (ASPINWALL)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Jul 2024	283.55	275.60	315.20	273.00	0.902 times
28 Fri Jun 2024	274.50	262.00	308.80	223.70	1.824 times
31 Fri May 2024	261.05	278.50	291.00	257.85	0.521 times
30 Tue Apr 2024	280.20	255.00	315.00	253.05	0.389 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aspinwall Co (ASPINWALL)

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aspinwall Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aspinwall Co in short term and the buy signal is strong.

Aspinwall Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aspinwall Co in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aspinwall Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 297.25 and Aspinwall Co (ASPINWALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aspinwall Co (ASPINWALL) stock. Volume based technical analysis of Aspinwall Co (ASPINWALL) stock is negative.

Aspinwall Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.