Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASHALOG_SM) Ashapura Logistics complete technical analysis [charts+indicators] | Buy/Sell Ashapura Logistics | (ASHALOG_SM) share price targets

Complete technical analysis of Ashapura Logistics (ASHALOG_SM) by charts plus indicators, forecast predictions and share price targets for Ashapura Logistics (ASHALOG_SM)

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of Ashapura Logistics is 8100

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	75.45	77.00	77.00	75.45	0.617 times
26 Mon May 2025	74.90	76.10	76.80	74.90	0.864 times
23 Fri May 2025	75.05	78.00	78.00	75.05	0.864 times
22 Thu May 2025	77.70	77.95	81.00	77.70	0.741 times
21 Wed May 2025	79.50	77.00	80.75	77.00	2.84 times
20 Tue May 2025	77.00	76.90	77.00	74.50	0.494 times
19 Mon May 2025	74.55	75.00	76.35	74.50	0.741 times
16 Fri May 2025	74.05	77.30	77.30	74.05	0.37 times
15 Thu May 2025	75.15	77.80	77.80	75.15	0.494 times
14 Wed May 2025	77.50	77.30	77.95	75.00	1.481 times

My analysis of stock is bearish for shortterm, and stock might move down till 72.7 or till 69. Use a stoploss of 75.86 and if the stock hits stoploss, then it can shoot up till 79

Share price targets for Ashapura Logistics (ASHALOG_SM)

Target Type	Value
Downside Target	60.00
Downside Target	63.55
Downside Target	74.00
Upside Target	77.00
Upside Target	81.00
Upside Target	81.25
Upside Target	82.00
Upside Target	84.00
Upside Target	92.60
Upside Target	92.65
Upside Target	102.35

Intraday share price targets for Ashapura Logistics (ASHALOG_SM)

Target Type	Value
Downside Intraday Target	74.57
Downside Intraday Target	73.68
Upside Intraday Target	76.67
Upside Intraday Target	77.88
Upside Intraday Target	75.78

Weekly technical analysis of Ashapura Logistics (ASHALOG_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	75.45	76.10	77.00	74.90	0.261 times
23 Fri May 2025	75.05	75.00	81.00	74.50	0.742 times
16 Fri May 2025	74.05	75.70	84.00	74.00	0.805 times
09 Fri May 2025	69.95	75.15	78.40	63.55	2.962 times
30 Wed Apr 2025	77.20	77.70	78.80	75.00	0.252 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ashapura Logistics (ASHALOG_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	75.45	75.15	84.00	63.55	0.794 times
30 Wed Apr 2025	77.20	61.55	81.25	60.00	0.184 times
28 Fri Mar 2025	62.95	77.00	82.00	60.60	5.435 times
28 Fri Feb 2025	78.65	92.65	92.65	75.10	1.341 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ashapura Logistics (ASHALOG_SM)

Price action analysis of Ashapura Logistics ( (ASHALOG_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ashapura Logistics ( (ASHALOG_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ashapura Logistics ( (ASHALOG_SM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ashapura Logistics ( (ASHALOG_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ashapura Logistics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ashapura Logistics in short term but the buy signal is initial and weak.

Ashapura Logistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ashapura Logistics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ashapura Logistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.01 and Ashapura Logistics (ASHALOG_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ashapura Logistics (ASHALOG_SM) stock. Volume based technical analysis of Ashapura Logistics (ASHALOG_SM) stock is negative.

Ashapura Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.