Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASHALOG_SM) Ashapura Logistics complete technical analysis [charts+indicators] | Buy/Sell Ashapura Logistics | (ASHALOG_SM) share price targets

Complete technical analysis of Ashapura Logistics (ASHALOG_SM) by charts plus indicators, forecast predictions and share price targets for Ashapura Logistics (ASHALOG_SM)

Showing technical analysis as on 2025-05-19 View latest technical analysis

10 day averaged volume of Ashapura Logistics is 13900

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon May 2025	74.55	75.00	76.35	74.50	0.432 times
16 Fri May 2025	74.05	77.30	77.30	74.05	0.216 times
15 Thu May 2025	75.15	77.80	77.80	75.15	0.288 times
14 Wed May 2025	77.50	77.30	77.95	75.00	0.863 times
13 Tue May 2025	81.40	82.00	84.00	80.00	0.647 times
12 Mon May 2025	81.00	75.70	83.30	74.00	2.446 times
09 Fri May 2025	69.95	63.55	69.95	63.55	0.36 times
08 Thu May 2025	69.25	71.45	71.45	69.00	0.791 times
07 Wed May 2025	71.20	72.05	73.00	70.00	2.662 times
06 Tue May 2025	75.90	73.05	78.40	72.65	1.007 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 72.8 as stoploss in an intra day buy trade for a target of 76.51. However, stock will show a bearish move below 72.8.

Share price targets for Ashapura Logistics (ASHALOG_SM)

Target Type	Value
Downside Target	60.00
Downside Target	63.55
Downside Target	74.00
Upside Target	78.40
Upside Target	81.25
Upside Target	82.00
Upside Target	84.00
Upside Target	92.60
Upside Target	92.65
Upside Target	102.35

Intraday share price targets for Ashapura Logistics (ASHALOG_SM)

Target Type	Value
Downside Intraday Target	73.92
Downside Intraday Target	73.28
Upside Intraday Target	75.77
Upside Intraday Target	76.98
Upside Intraday Target	75.13

Weekly technical analysis of Ashapura Logistics (ASHALOG_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon May 2025	74.55	75.00	76.35	74.50	0.097 times
16 Fri May 2025	74.05	75.70	84.00	74.00	0.805 times
09 Fri May 2025	69.95	75.15	78.40	63.55	2.962 times
30 Wed Apr 2025	77.20	77.70	78.80	75.00	0.252 times
25 Fri Apr 2025	79.90	78.70	81.25	74.00	2.289 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ashapura Logistics (ASHALOG_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon May 2025	74.55	75.15	84.00	63.55	0.585 times
30 Wed Apr 2025	77.20	61.55	81.25	60.00	0.184 times
28 Fri Mar 2025	62.95	77.00	82.00	60.60	5.435 times
28 Fri Feb 2025	78.65	92.65	92.65	75.10	1.341 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ashapura Logistics (ASHALOG_SM)

Price action analysis of Ashapura Logistics ( (ASHALOG_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ashapura Logistics ( (ASHALOG_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ashapura Logistics ( (ASHALOG_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ashapura Logistics ( (ASHALOG_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ashapura Logistics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ashapura Logistics in short term but the buy signal is initial and weak.

Ashapura Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ashapura Logistics in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ashapura Logistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.52 and Ashapura Logistics (ASHALOG_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ashapura Logistics (ASHALOG_SM) stock. Volume based technical analysis of Ashapura Logistics (ASHALOG_SM) stock is negative.

Ashapura Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.