Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASHALOG_SM) Ashapura Logistics complete technical analysis [charts+indicators] | Buy/Sell Ashapura Logistics | (ASHALOG_SM) share price targets

Complete technical analysis of Ashapura Logistics (ASHALOG_SM) by charts plus indicators, forecast predictions and share price targets for Ashapura Logistics (ASHALOG_SM)

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Ashapura Logistics is 11100

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	77.70	77.95	81.00	77.70	0.541 times
21 Wed May 2025	79.50	77.00	80.75	77.00	2.072 times
20 Tue May 2025	77.00	76.90	77.00	74.50	0.36 times
19 Mon May 2025	74.55	75.00	76.35	74.50	0.541 times
16 Fri May 2025	74.05	77.30	77.30	74.05	0.27 times
15 Thu May 2025	75.15	77.80	77.80	75.15	0.36 times
14 Wed May 2025	77.50	77.30	77.95	75.00	1.081 times
13 Tue May 2025	81.40	82.00	84.00	80.00	0.811 times
12 Mon May 2025	81.00	75.70	83.30	74.00	3.063 times
09 Fri May 2025	69.95	63.55	69.95	63.55	0.45 times

My analysis of stock is bullish for shortterm, and stock might move up till 80.1 or till 84.3. Use a stoploss of 76.63 and if this stock hits its stoploss, then it can fall down till 73.15

Share price targets for Ashapura Logistics (ASHALOG_SM)

Target Type	Value
Downside Target	60.00
Downside Target	63.55
Downside Target	74.00
Upside Target	78.40
Upside Target	81.00
Upside Target	81.25
Upside Target	82.00
Upside Target	84.00
Upside Target	92.60
Upside Target	92.65
Upside Target	102.35

Intraday share price targets for Ashapura Logistics (ASHALOG_SM)

Target Type	Value
Downside Intraday Target	74.47
Downside Intraday Target	71.23
Upside Intraday Target	80.97
Upside Intraday Target	84.23
Upside Intraday Target	77.73

Weekly technical analysis of Ashapura Logistics (ASHALOG_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	77.70	75.00	81.00	74.50	0.629 times
16 Fri May 2025	74.05	75.70	84.00	74.00	0.805 times
09 Fri May 2025	69.95	75.15	78.40	63.55	2.962 times
30 Wed Apr 2025	77.20	77.70	78.80	75.00	0.252 times
25 Fri Apr 2025	79.90	78.70	81.25	74.00	2.289 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ashapura Logistics (ASHALOG_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	77.70	75.15	84.00	63.55	0.718 times
30 Wed Apr 2025	77.20	61.55	81.25	60.00	0.184 times
28 Fri Mar 2025	62.95	77.00	82.00	60.60	5.435 times
28 Fri Feb 2025	78.65	92.65	92.65	75.10	1.341 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ashapura Logistics (ASHALOG_SM)

Price action analysis of Ashapura Logistics ( (ASHALOG_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ashapura Logistics ( (ASHALOG_SM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ashapura Logistics ( (ASHALOG_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ashapura Logistics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ashapura Logistics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ashapura Logistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ashapura Logistics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ashapura Logistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.67 and Ashapura Logistics (ASHALOG_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ashapura Logistics (ASHALOG_SM) stock. Volume based technical analysis of Ashapura Logistics (ASHALOG_SM) stock is negative.

Ashapura Logistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.