Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARTEMISMED) Artemis Med complete technical analysis [charts+indicators] | Buy/Sell Artemis Med | (ARTEMISMED) share price targets

Complete technical analysis of Artemis Med (ARTEMISMED) by charts plus indicators, forecast predictions and share price targets for Artemis Med (ARTEMISMED)

Showing technical analysis as on 2025-07-07 View latest technical analysis

10 day averaged volume of Artemis Med is 80914

Date	Daily Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	252.30	258.30	258.30	251.65	0.679 times
04 Fri Jul 2025	256.95	253.70	265.25	253.70	2.611 times
03 Thu Jul 2025	253.80	251.90	255.05	250.10	1.013 times
02 Wed Jul 2025	249.35	252.90	256.20	248.00	0.942 times
01 Tue Jul 2025	252.90	254.55	256.30	252.10	0.705 times
30 Mon Jun 2025	254.50	255.00	258.50	252.10	1.018 times
27 Fri Jun 2025	253.95	255.10	257.00	253.05	0.689 times
26 Thu Jun 2025	252.15	247.25	252.95	247.25	0.479 times
25 Wed Jun 2025	247.20	255.45	256.95	246.60	1.092 times
24 Tue Jun 2025	254.40	254.30	255.80	251.50	0.545 times

My analysis of stock is bearish for shortterm, and stock might move down till 248.8 or till 242.7. Use a stoploss of 254 and if the stock hits stoploss, then it can shoot up till 259.16

Share price targets for Artemis Med (ARTEMISMED)

Target Type	Value
Downside Target	207.71
Downside Target	223.30
Downside Target	240.00
Upside Target	259.95
Upside Target	265.25
Upside Target	270.55
Upside Target	280.26
Upside Target	280.80
Upside Target	290.00
Upside Target	306.15

Intraday share price targets for Artemis Med (ARTEMISMED)

Target Type	Value
Downside Intraday Target	249.87
Downside Intraday Target	247.43
Upside Intraday Target	256.52
Upside Intraday Target	260.73
Upside Intraday Target	254.08

Weekly technical analysis of Artemis Med (ARTEMISMED)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	252.30	258.30	258.30	251.65	0.108 times
04 Fri Jul 2025	256.95	255.00	265.25	248.00	1.694 times
27 Fri Jun 2025	253.95	250.00	257.00	246.60	0.725 times
20 Fri Jun 2025	251.60	257.50	259.95	242.00	0.98 times
13 Fri Jun 2025	259.05	270.55	270.55	253.50	0.95 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Artemis Med (ARTEMISMED)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	252.30	254.55	265.25	248.00	0.289 times
30 Mon Jun 2025	254.50	279.00	280.80	242.00	0.492 times
30 Fri May 2025	279.45	254.30	290.00	223.30	1.611 times
30 Wed Apr 2025	252.95	273.45	306.15	240.00	0.756 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Artemis Med (ARTEMISMED)

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Artemis Med stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Artemis Med in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Artemis Med Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Artemis Med in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Artemis Med is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.34 and Artemis Med (ARTEMISMED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Artemis Med (ARTEMISMED) stock. Volume based technical analysis of Artemis Med (ARTEMISMED) stock is negative.

Artemis Med Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.