Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARTEMISMED) Artemis Med complete technical analysis [charts+indicators] | Buy/Sell Artemis Med | (ARTEMISMED) share price targets

Complete technical analysis of Artemis Med (ARTEMISMED) by charts plus indicators, forecast predictions and share price targets for Artemis Med (ARTEMISMED)

Showing technical analysis as on 2025-06-25 View latest technical analysis

10 day averaged volume of Artemis Med is 78053

Date	Daily Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	247.20	255.45	256.95	246.60	1.132 times
24 Tue Jun 2025	254.40	254.30	255.80	251.50	0.565 times
23 Mon Jun 2025	251.30	250.00	254.90	248.70	0.939 times
20 Fri Jun 2025	251.60	244.30	257.20	242.00	2.731 times
19 Thu Jun 2025	244.30	247.75	251.85	243.00	0.533 times
18 Wed Jun 2025	248.45	251.10	254.70	247.10	0.716 times
17 Tue Jun 2025	250.90	258.90	258.90	249.90	0.839 times
16 Mon Jun 2025	257.50	257.50	259.95	254.05	0.486 times
13 Fri Jun 2025	259.05	259.00	260.65	253.50	1.191 times
12 Thu Jun 2025	260.65	266.80	268.80	258.00	1.198 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 250.8, but if it comes above 250.8, then a intra day buy could be more profitable.
If you take a sell trade below 250.8, then use 250.8 as stoploss and 237.9 as target. However if you take a buy trade in stock , then use 250.8 as stoploss and 261.61 as target.

Share price targets for Artemis Med (ARTEMISMED)

Target Type	Value
Downside Target	207.71
Downside Target	223.30
Downside Target	240.00
Upside Target	253.50
Upside Target	270.55
Upside Target	280.26
Upside Target	280.80
Upside Target	290.00
Upside Target	306.15
Upside Target	335.00

Intraday share price targets for Artemis Med (ARTEMISMED)

Target Type	Value
Downside Intraday Target	243.55
Downside Intraday Target	239.9
Upside Intraday Target	253.9
Upside Intraday Target	260.6
Upside Intraday Target	250.25

Weekly technical analysis of Artemis Med (ARTEMISMED)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	247.20	250.00	256.95	246.60	0.497 times
20 Fri Jun 2025	251.60	257.50	259.95	242.00	0.98 times
13 Fri Jun 2025	259.05	270.55	270.55	253.50	0.95 times
06 Fri Jun 2025	267.45	279.00	280.80	265.00	0.297 times
30 Fri May 2025	279.45	262.00	290.00	262.00	2.328 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Artemis Med (ARTEMISMED)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	247.20	279.00	280.80	242.00	0.439 times
30 Fri May 2025	279.45	254.30	290.00	223.30	1.611 times
30 Wed Apr 2025	252.95	273.45	306.15	240.00	0.756 times
28 Fri Mar 2025	273.46	228.20	280.26	207.71	1.027 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Artemis Med (ARTEMISMED)

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Artemis Med stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Artemis Med in short term and the sell signal is strong.

Artemis Med Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Artemis Med in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Artemis Med is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.78 and Artemis Med (ARTEMISMED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Artemis Med (ARTEMISMED) stock. Volume based technical analysis of Artemis Med (ARTEMISMED) stock is negative.

Artemis Med Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.