Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARTEMISMED) Artemis Med complete technical analysis [charts+indicators] | Buy/Sell Artemis Med | (ARTEMISMED) share price targets

Complete technical analysis of Artemis Med (ARTEMISMED) by charts plus indicators, forecast predictions and share price targets for Artemis Med (ARTEMISMED)

Showing technical analysis as on 2025-06-13 View latest technical analysis

10 day averaged volume of Artemis Med is 102155

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	259.05	259.00	260.65	253.50	0.91 times
12 Thu Jun 2025	260.65	266.80	268.80	258.00	0.915 times
11 Wed Jun 2025	263.55	265.30	267.70	262.80	0.614 times
10 Tue Jun 2025	265.25	262.75	267.95	262.55	0.567 times
09 Mon Jun 2025	263.40	270.55	270.55	262.35	1.13 times
06 Fri Jun 2025	267.45	270.60	271.75	265.00	0.703 times
05 Thu Jun 2025	269.20	272.05	272.55	267.25	0.965 times
04 Wed Jun 2025	272.30	267.90	274.00	265.45	0.948 times
03 Tue Jun 2025	267.85	275.00	277.35	266.95	0.866 times
02 Mon Jun 2025	274.60	279.00	280.80	272.05	0.872 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 254.7 as stoploss in an intra day buy trade for a target of 265.14. However, stock will show a bearish move below 254.7.

Share price targets for Artemis Med (ARTEMISMED)

Target Type	Value
Downside Target	207.71
Downside Target	223.30
Downside Target	240.00
Downside Target	253.50
Upside Target	270.55
Upside Target	280.26
Upside Target	280.80
Upside Target	290.00
Upside Target	306.15
Upside Target	335.00

Intraday share price targets for Artemis Med (ARTEMISMED)

Target Type	Value
Downside Intraday Target	251.52
Downside Intraday Target	243.98
Upside Intraday Target	268.57
Upside Intraday Target	278.08
Upside Intraday Target	261.03

Weekly technical analysis of Artemis Med (ARTEMISMED)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	259.05	270.55	270.55	253.50	0.95 times
06 Fri Jun 2025	267.45	279.00	280.80	265.00	0.297 times
30 Fri May 2025	279.45	262.00	290.00	262.00	2.328 times
23 Fri May 2025	255.35	245.10	258.95	242.40	1.121 times
16 Fri May 2025	245.00	258.00	258.00	241.60	0.909 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Artemis Med (ARTEMISMED)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	259.05	279.00	280.80	253.50	0.256 times
30 Fri May 2025	279.45	254.30	290.00	223.30	1.611 times
30 Wed Apr 2025	252.95	273.45	306.15	240.00	0.756 times
28 Fri Mar 2025	273.46	228.20	280.26	207.71	1.027 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Artemis Med (ARTEMISMED)

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Artemis Med stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Artemis Med in short term but the sell signal is initial and weak.

Artemis Med Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Artemis Med in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Artemis Med is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.36 and Artemis Med (ARTEMISMED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Artemis Med (ARTEMISMED) stock. Volume based technical analysis of Artemis Med (ARTEMISMED) stock is negative.

Artemis Med Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.