Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARTEMISMED) Artemis Med complete technical analysis [charts+indicators] | Buy/Sell Artemis Med | (ARTEMISMED) share price targets

Complete technical analysis of Artemis Med (ARTEMISMED) by charts plus indicators, forecast predictions and share price targets for Artemis Med (ARTEMISMED)

Showing technical analysis as on 2025-06-09 View latest technical analysis

10 day averaged volume of Artemis Med is 194136

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	263.40	270.55	270.55	262.35	0.595 times
06 Fri Jun 2025	267.45	270.60	271.75	265.00	0.37 times
05 Thu Jun 2025	269.20	272.05	272.55	267.25	0.508 times
04 Wed Jun 2025	272.30	267.90	274.00	265.45	0.499 times
03 Tue Jun 2025	267.85	275.00	277.35	266.95	0.455 times
02 Mon Jun 2025	274.60	279.00	280.80	272.05	0.459 times
30 Fri May 2025	279.45	290.00	290.00	278.15	1.274 times
29 Thu May 2025	283.85	274.80	284.20	270.00	1.663 times
28 Wed May 2025	273.90	280.00	284.55	272.35	0.633 times
27 Tue May 2025	279.10	271.10	284.45	266.35	2.707 times

My analysis of stock is bullish for shortterm, and stock might move up till 274.9 or till 289.9. Use a stoploss of 262.33 and if this stock hits its stoploss, then it can fall down till 249.8

Share price targets for Artemis Med (ARTEMISMED)

Target Type	Value
Downside Target	207.71
Downside Target	223.30
Downside Target	240.00
Downside Target	258.00
Upside Target	270.55
Upside Target	280.26
Upside Target	280.80
Upside Target	290.00
Upside Target	306.15
Upside Target	335.00

Intraday share price targets for Artemis Med (ARTEMISMED)

Target Type	Value
Downside Intraday Target	260.32
Downside Intraday Target	257.23
Upside Intraday Target	268.52
Upside Intraday Target	273.63
Upside Intraday Target	265.43

Weekly technical analysis of Artemis Med (ARTEMISMED)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	263.40	270.55	270.55	262.35	0.26 times
06 Fri Jun 2025	267.45	279.00	280.80	265.00	0.297 times
30 Fri May 2025	279.45	262.00	290.00	262.00	2.328 times
23 Fri May 2025	255.35	245.10	258.95	242.40	1.121 times
16 Fri May 2025	245.00	258.00	258.00	241.60	0.909 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Artemis Med (ARTEMISMED)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	263.40	279.00	280.80	262.35	0.166 times
30 Fri May 2025	279.45	254.30	290.00	223.30	1.611 times
30 Wed Apr 2025	252.95	273.45	306.15	240.00	0.756 times
28 Fri Mar 2025	273.46	228.20	280.26	207.71	1.027 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Artemis Med (ARTEMISMED)

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Artemis Med stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Artemis Med in short term but the sell signal is initial and weak.

Artemis Med Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Artemis Med in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Artemis Med is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276.46 and Artemis Med (ARTEMISMED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Artemis Med (ARTEMISMED) stock. Volume based technical analysis of Artemis Med (ARTEMISMED) stock is negative.

Artemis Med Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.