Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APTUS) Aptus Value complete technical analysis [charts+indicators] | Buy/Sell Aptus Value | (APTUS) share price targets

Complete technical analysis of Aptus Value (APTUS) by charts plus indicators, forecast predictions and share price targets for Aptus Value (APTUS)

Showing technical analysis as on 2024-10-23 View latest technical analysis

10 day averaged volume of Aptus Value is 3184252

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Oct 2024	355.45	352.50	364.00	350.60	0.296 times
22 Tue Oct 2024	351.50	363.90	368.00	347.40	0.331 times
21 Mon Oct 2024	363.00	380.00	384.20	360.05	0.401 times
18 Fri Oct 2024	374.25	382.00	382.95	371.00	0.354 times
17 Thu Oct 2024	387.15	380.50	392.05	374.00	0.625 times
16 Wed Oct 2024	380.05	382.00	383.85	371.50	0.422 times
15 Tue Oct 2024	382.75	388.00	388.00	379.00	0.617 times
14 Mon Oct 2024	389.65	367.00	401.65	365.00	5.946 times
11 Fri Oct 2024	360.80	362.00	368.30	360.00	0.135 times
10 Thu Oct 2024	365.65	378.70	378.85	364.20	0.186 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 354.3 as stoploss in an intra day buy trade for a target of 366.99. However, stock will show a bearish move below 354.3.

Share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Target	286.25
Downside Target	299.50
Downside Target	311.00
Downside Target	334.80
Downside Target	347.40
Upside Target	355.50
Upside Target	368.15
Upside Target	378.80
Upside Target	384.20
Upside Target	393.35
Upside Target	401.65

Intraday share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Intraday Target	340.5
Downside Intraday Target	325.55
Upside Intraday Target	377.3
Upside Intraday Target	399.15
Upside Intraday Target	362.35

Weekly technical analysis of Aptus Value (APTUS)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Oct 2024	355.45	380.00	384.20	347.40	0.129 times
18 Fri Oct 2024	374.25	367.00	401.65	365.00	2.4 times
11 Fri Oct 2024	360.80	356.05	393.35	355.50	1.679 times
04 Fri Oct 2024	359.50	364.00	368.15	338.15	1.042 times
27 Fri Sep 2024	364.45	363.55	378.80	359.05	0.8 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aptus Value (APTUS)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Oct 2024	355.45	353.80	401.65	338.15	1.992 times
30 Mon Sep 2024	357.60	333.00	378.80	312.05	1.436 times
30 Fri Aug 2024	327.95	317.85	334.80	299.50	1.407 times
31 Wed Jul 2024	315.90	336.90	359.45	311.00	0.602 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Aptus Value (APTUS)

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aptus Value stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aptus Value in short term but the sell signal is initial and weak.

Aptus Value Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Aptus Value in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aptus Value is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 383.52 and Aptus Value (APTUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aptus Value (APTUS) stock. Volume based technical analysis of Aptus Value (APTUS) stock is negative.

Aptus Value Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.