Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APTUS) Aptus Value complete technical analysis [charts+indicators] | Buy/Sell Aptus Value | (APTUS) share price targets

Complete technical analysis of Aptus Value (APTUS) by charts plus indicators, forecast predictions and share price targets for Aptus Value (APTUS)

Showing technical analysis as on 2024-10-15 View latest technical analysis

10 day averaged volume of Aptus Value is 3579211

Date	Daily Closing Price	Open	High	Low	Volume
15 Tue Oct 2024	382.75	388.00	388.00	379.00	0.549 times
14 Mon Oct 2024	389.65	367.00	401.65	365.00	5.29 times
11 Fri Oct 2024	360.80	362.00	368.30	360.00	0.12 times
10 Thu Oct 2024	365.65	378.70	378.85	364.20	0.166 times
09 Wed Oct 2024	378.55	378.00	393.35	375.40	0.874 times
08 Tue Oct 2024	378.65	369.00	384.00	363.00	0.662 times
07 Mon Oct 2024	369.75	356.05	381.45	355.50	1.13 times
04 Fri Oct 2024	359.50	340.00	362.00	339.00	1.205 times
03 Thu Oct 2024	340.45	347.95	347.95	338.15	0.218 times
01 Tue Oct 2024	352.00	353.80	355.00	346.00	0.227 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 376.5, but if it comes below 376.5, then a intra day sell could be more profitable.
If you take a sell trade below 376.5, then use 376.5 as stoploss and 362.14 as target. However if you take a buy trade in stock , then use 376.5 as stoploss and 393.6 as target.

Share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Target	286.25
Downside Target	299.50
Downside Target	311.00
Downside Target	326.35
Downside Target	334.80
Downside Target	355.50
Downside Target	365.00
Downside Target	368.15
Downside Target	378.80
Upside Target	393.35
Upside Target	401.65

Intraday share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Intraday Target	364.62
Downside Intraday Target	346.48
Upside Intraday Target	401.27
Upside Intraday Target	419.78
Upside Intraday Target	383.13

Weekly technical analysis of Aptus Value (APTUS)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Tue Oct 2024	382.75	367.00	401.65	365.00	1.978 times
11 Fri Oct 2024	360.80	356.05	393.35	355.50	1.679 times
04 Fri Oct 2024	359.50	364.00	368.15	338.15	1.042 times
27 Fri Sep 2024	364.45	363.55	378.80	359.05	0.8 times
20 Fri Sep 2024	361.20	339.45	364.40	326.35	1.78 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Aptus Value (APTUS)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Tue Oct 2024	382.75	353.80	401.65	338.15	1.651 times
30 Mon Sep 2024	357.60	333.00	378.80	312.05	1.436 times
30 Fri Aug 2024	327.95	317.85	334.80	299.50	1.407 times
31 Wed Jul 2024	315.90	336.90	359.45	311.00	0.602 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Aptus Value (APTUS)

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Aptus Value ( (APTUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aptus Value stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Aptus Value in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aptus Value Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aptus Value in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aptus Value is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 379.47 and Aptus Value (APTUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aptus Value (APTUS) stock. Volume based technical analysis of Aptus Value (APTUS) stock is negative.

Aptus Value Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.