Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APTUS) Aptus Value complete technical analysis [charts+indicators] | Buy/Sell Aptus Value | (APTUS) share price targets

Complete technical analysis of Aptus Value (APTUS) by charts plus indicators, forecast predictions and share price targets for Aptus Value (APTUS)

Showing technical analysis as on 2024-04-12 View latest technical analysis

10 day averaged volume of Aptus Value is 345935

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Apr 2024	325.55	326.60	329.90	323.10	0.505 times
10 Wed Apr 2024	326.60	324.65	331.25	321.30	4.133 times
09 Tue Apr 2024	323.10	325.95	326.80	319.90	0.885 times
08 Mon Apr 2024	323.95	329.30	335.30	322.30	0.662 times
05 Fri Apr 2024	328.35	328.95	332.45	324.55	0.636 times
04 Thu Apr 2024	328.40	339.25	343.25	326.95	1.027 times
03 Wed Apr 2024	337.90	333.85	342.00	332.55	0.371 times
02 Tue Apr 2024	335.15	331.50	340.00	331.50	0.487 times
01 Mon Apr 2024	331.15	314.90	334.60	311.95	0.764 times
28 Thu Mar 2024	309.15	308.90	311.50	307.10	0.478 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 329 as stoploss in an intra day sell trade for a target of 320. However, stock will show a bullish move above 329.

Share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Target	291.25
Downside Target	304.00
Downside Target	319.30
Upside Target	335.30
Upside Target	343.00
Upside Target	343.25
Upside Target	352.00
Upside Target	376.00
Upside Target	392.00

Intraday share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Intraday Target	318.53
Downside Intraday Target	311.52
Upside Intraday Target	333.93
Upside Intraday Target	342.32
Upside Intraday Target	326.92

Weekly technical analysis of Aptus Value (APTUS)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Apr 2024	325.55	329.30	335.30	319.90	1.884 times
05 Fri Apr 2024	328.35	314.90	343.25	311.95	1.514 times
28 Thu Mar 2024	309.15	315.00	325.10	307.10	0.557 times
22 Fri Mar 2024	316.85	313.90	319.30	304.00	0.652 times
15 Fri Mar 2024	313.90	343.90	352.00	304.00	0.748 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Aptus Value (APTUS)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Apr 2024	325.55	314.90	343.25	311.95	0.438 times
28 Thu Mar 2024	309.15	350.00	352.00	304.00	0.372 times
29 Thu Feb 2024	352.15	380.00	392.00	325.80	1.34 times
31 Wed Jan 2024	374.65	320.90	376.00	319.90	0.712 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aptus Value (APTUS)

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aptus Value stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Aptus Value in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aptus Value Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aptus Value in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aptus Value is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 326.71 and Aptus Value (APTUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aptus Value (APTUS) stock. Volume based technical analysis of Aptus Value (APTUS) stock is negative.

Aptus Value Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.