Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANGELONE) Angel One complete technical analysis [charts+indicators] | Buy/Sell Angel One | (ANGELONE) share price targets

Complete technical analysis of Angel One (ANGELONE) by charts plus indicators, forecast predictions and share price targets for Angel One (ANGELONE)

Showing technical analysis as on 2025-01-31 View latest technical analysis

10 day averaged volume of Angel One is 1368008

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	2346.10	2288.00	2355.00	2260.10	0.563 times
30 Thu Jan 2025	2277.80	2310.00	2328.95	2255.00	0.955 times
29 Wed Jan 2025	2296.55	2198.05	2318.65	2182.05	0.934 times
28 Tue Jan 2025	2185.80	2215.80	2249.10	2150.30	1.173 times
27 Mon Jan 2025	2212.65	2306.65	2312.00	2188.50	1.365 times
24 Fri Jan 2025	2334.35	2414.10	2439.70	2320.00	0.986 times
23 Thu Jan 2025	2431.45	2434.00	2494.00	2397.80	0.897 times
22 Wed Jan 2025	2442.35	2515.00	2522.75	2390.00	0.958 times
21 Tue Jan 2025	2525.30	2573.00	2587.15	2482.10	0.802 times
20 Mon Jan 2025	2587.50	2454.50	2609.00	2430.15	1.431 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2302.7 as stoploss in an intra day buy trade for a target of 2461.56. However, stock will show a bearish move below 2302.7.

Share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Target	2150.30
Downside Target	2274.00
Upside Target	2450.00
Upside Target	2533.00
Upside Target	2694.00
Upside Target	2827.05
Upside Target	2837.55
Upside Target	2990.00
Upside Target	3042.00
Upside Target	3100.00
Upside Target	3393.00
Upside Target	3503.15

Intraday share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Intraday Target	2212.6
Downside Intraday Target	2079.1
Upside Intraday Target	2417.3
Upside Intraday Target	2488.5
Downside Intraday Target	2283.8

Weekly technical analysis of Angel One (ANGELONE)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	2346.10	2306.65	2355.00	2150.30	0.983 times
24 Fri Jan 2025	2334.35	2454.50	2609.00	2320.00	0.503 times
17 Fri Jan 2025	2454.50	2510.00	2567.70	2274.00	1.627 times
10 Fri Jan 2025	2544.05	2885.00	2990.00	2533.00	1.318 times
03 Fri Jan 2025	2856.20	2889.05	3042.00	2837.55	1.621 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Angel One (ANGELONE)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	2346.10	2950.00	3042.00	2150.30	1.094 times
31 Tue Dec 2024	2931.65	2838.60	3503.15	2827.05	1.637 times
29 Fri Nov 2024	2897.10	3079.00	3100.00	2605.00	0.27 times
31 Thu Oct 2024	3051.60	2602.05	3393.00	2450.00	4.741 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Angel One (ANGELONE)

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Angel One stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Angel One in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Angel One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Angel One in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Angel One is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2362.47 and Angel One (ANGELONE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.

Angel One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.