Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANGELONE) Angel One complete technical analysis [charts+indicators] | Buy/Sell Angel One | (ANGELONE) share price targets

Complete technical analysis of Angel One (ANGELONE) by charts plus indicators, forecast predictions and share price targets for Angel One (ANGELONE)

Showing technical analysis as on 2025-01-30 View latest technical analysis

10 day averaged volume of Angel One is 1398383

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	2277.80	2310.00	2328.95	2255.00	0.934 times
29 Wed Jan 2025	2296.55	2198.05	2318.65	2182.05	0.914 times
28 Tue Jan 2025	2185.80	2215.80	2249.10	2150.30	1.147 times
27 Mon Jan 2025	2212.65	2306.65	2312.00	2188.50	1.335 times
24 Fri Jan 2025	2334.35	2414.10	2439.70	2320.00	0.964 times
23 Thu Jan 2025	2431.45	2434.00	2494.00	2397.80	0.877 times
22 Wed Jan 2025	2442.35	2515.00	2522.75	2390.00	0.937 times
21 Tue Jan 2025	2525.30	2573.00	2587.15	2482.10	0.784 times
20 Mon Jan 2025	2587.50	2454.50	2609.00	2430.15	1.4 times
17 Fri Jan 2025	2454.50	2485.00	2494.45	2442.00	0.49 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2309, but if it comes above 2309, then a intra day buy could be more profitable.
If you take a sell trade below 2309, then use 2309 as stoploss and 2095.2 as target. However if you take a buy trade in stock , then use 2309 as stoploss and 2487.06 as target.

Share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Target	2150.30
Downside Target	2274.00
Upside Target	2450.00
Upside Target	2533.00
Upside Target	2694.00
Upside Target	2827.05
Upside Target	2837.55
Upside Target	2990.00
Upside Target	3042.00
Upside Target	3100.00
Upside Target	3393.00
Upside Target	3503.15

Intraday share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Intraday Target	2175.75
Downside Intraday Target	2073.7
Upside Intraday Target	2354.4
Upside Intraday Target	2431
Downside Intraday Target	2252.35

Weekly technical analysis of Angel One (ANGELONE)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	2277.80	2306.65	2328.95	2150.30	0.872 times
24 Fri Jan 2025	2334.35	2454.50	2609.00	2320.00	0.503 times
17 Fri Jan 2025	2454.50	2510.00	2567.70	2274.00	1.627 times
10 Fri Jan 2025	2544.05	2885.00	2990.00	2533.00	1.318 times
03 Fri Jan 2025	2856.20	2889.05	3042.00	2837.55	1.621 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Angel One (ANGELONE)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	2277.80	2950.00	3042.00	2150.30	1.073 times
31 Tue Dec 2024	2931.65	2838.60	3503.15	2827.05	1.637 times
29 Fri Nov 2024	2897.10	3079.00	3100.00	2605.00	0.27 times
31 Thu Oct 2024	3051.60	2602.05	3393.00	2450.00	4.741 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Angel One (ANGELONE)

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Angel One stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Angel One in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Angel One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Angel One in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Angel One is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2368 and Angel One (ANGELONE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.

Angel One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.