(ANGELONE) Angel One complete technical analysis [charts+indicators] | Buy/Sell Angel One | (ANGELONE) share price targets
Complete technical analysis of Angel One (ANGELONE) by charts plus indicators, forecast predictions and share price targets for Angel One (ANGELONE)
10 day averaged volume of Angel One is 1405248
Date | Daily Closing Price | Open | High | Low | Volume |
25 Fri Jul 2025 | 2720.10 | 2788.00 | 2788.00 | 2712.00 | 0.379 times |
24 Thu Jul 2025 | 2796.90 | 2850.00 | 2850.00 | 2786.00 | 0.509 times |
23 Wed Jul 2025 | 2825.80 | 2816.00 | 2872.00 | 2791.70 | 1.066 times |
22 Tue Jul 2025 | 2805.40 | 2740.00 | 2852.00 | 2730.00 | 2.443 times |
21 Mon Jul 2025 | 2706.30 | 2680.40 | 2736.00 | 2677.10 | 0.392 times |
18 Fri Jul 2025 | 2678.00 | 2739.00 | 2739.00 | 2670.00 | 0.525 times |
17 Thu Jul 2025 | 2740.10 | 2745.00 | 2795.40 | 2709.20 | 2.154 times |
16 Wed Jul 2025 | 2716.80 | 2675.00 | 2731.80 | 2660.80 | 0.89 times |
15 Tue Jul 2025 | 2674.80 | 2669.10 | 2699.00 | 2630.30 | 0.635 times |
14 Mon Jul 2025 | 2678.80 | 2725.00 | 2759.00 | 2646.80 | 0.85 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2682 as stoploss in an intra day buy trade for a target of 2774.94. However, stock will show a bearish move below 2682.
Share price targets for Angel One (ANGELONE)
Target Type | Value |
Downside Target | 1941.00 |
Downside Target | 2057.00 |
Downside Target | 2252.90 |
Downside Target | 2424.00 |
Downside Target | 2552.50 |
Downside Target | 2607.70 |
Upside Target | 2734.40 |
Upside Target | 2872.00 |
Upside Target | 2976.90 |
Upside Target | 2983.00 |
Upside Target | 3015.00 |
Upside Target | 3119.00 |
Upside Target | 3285.00 |
Intraday share price targets for Angel One (ANGELONE)
Target Type | Value |
Downside Intraday Target | 2640.8 |
Downside Intraday Target | 2561.5 |
Upside Intraday Target | 2835.7 |
Upside Intraday Target | 2951.3 |
Upside Intraday Target | 2756.4 |
Weekly technical analysis of Angel One (ANGELONE)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Fri Jul 2025 | 2720.10 | 2680.40 | 2872.00 | 2677.10 | 0.948 times |
18 Fri Jul 2025 | 2678.00 | 2725.00 | 2795.40 | 2630.30 | 0.973 times |
11 Fri Jul 2025 | 2678.90 | 2768.00 | 2818.00 | 2607.70 | 1.298 times |
04 Fri Jul 2025 | 2776.00 | 2927.00 | 2983.00 | 2734.40 | 0.936 times |
27 Fri Jun 2025 | 2911.20 | 2800.00 | 3015.00 | 2781.80 | 1.457 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Angel One (ANGELONE)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Fri Jul 2025 | 2720.10 | 2925.20 | 2976.90 | 2607.70 | 1.21 times |
30 Mon Jun 2025 | 2922.80 | 3038.70 | 3285.00 | 2758.00 | 0.769 times |
30 Fri May 2025 | 3035.60 | 2312.30 | 3119.00 | 2252.90 | 0.931 times |
30 Wed Apr 2025 | 2312.30 | 2298.00 | 2552.50 | 2057.00 | 1.123 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Angel One (ANGELONE)
Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Angel One stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Angel One in short term but the buy signal is initial and weak.
Angel One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Angel One in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Angel One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2751.48 and Angel One (ANGELONE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.
Angel One Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Angel One stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Angel One in short term but the buy signal is initial and weak.
Angel One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Angel One in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Angel One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2751.48 and Angel One (ANGELONE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.
Angel One Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Angel One charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.