Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANGELONE) Angel One complete technical analysis [charts+indicators] | Buy/Sell Angel One | (ANGELONE) share price targets

Complete technical analysis of Angel One (ANGELONE) by charts plus indicators, forecast predictions and share price targets for Angel One (ANGELONE)

Showing technical analysis as on 2025-07-30 View latest technical analysis

10 day averaged volume of Angel One is 1324848

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	2641.20	2647.90	2652.30	2601.00	0.366 times
29 Tue Jul 2025	2632.10	2608.00	2649.00	2580.00	0.527 times
28 Mon Jul 2025	2608.00	2710.00	2745.00	2601.00	0.607 times
25 Fri Jul 2025	2720.10	2788.00	2788.00	2712.00	0.402 times
24 Thu Jul 2025	2796.90	2850.00	2850.00	2786.00	0.54 times
23 Wed Jul 2025	2825.80	2816.00	2872.00	2791.70	1.131 times
22 Tue Jul 2025	2805.40	2740.00	2852.00	2730.00	2.592 times
21 Mon Jul 2025	2706.30	2680.40	2736.00	2677.10	0.416 times
18 Fri Jul 2025	2678.00	2739.00	2739.00	2670.00	0.557 times
17 Thu Jul 2025	2740.10	2745.00	2795.40	2709.20	2.285 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2651.5, but if it comes above 2651.5, then a intra day buy could be more profitable.
If you take a sell trade below 2651.5, then use 2651.5 as stoploss and 2558.6 as target. However if you take a buy trade in stock , then use 2651.5 as stoploss and 2728.98 as target.

Share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Target	1941.00
Downside Target	2057.00
Downside Target	2252.90
Downside Target	2424.00
Downside Target	2552.50
Upside Target	2734.40
Upside Target	2795.40
Upside Target	2818.00
Upside Target	2872.00
Upside Target	2976.90
Upside Target	2983.00
Upside Target	3119.00
Upside Target	3285.00

Intraday share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Intraday Target	2565.8
Downside Intraday Target	2490.4
Upside Intraday Target	2730.8
Upside Intraday Target	2820.4
Upside Intraday Target	2655.4

Weekly technical analysis of Angel One (ANGELONE)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	2641.20	2710.00	2745.00	2580.00	0.295 times
25 Fri Jul 2025	2720.10	2680.40	2872.00	2677.10	0.948 times
18 Fri Jul 2025	2678.00	2725.00	2795.40	2630.30	0.973 times
11 Fri Jul 2025	2678.90	2768.00	2818.00	2607.70	1.298 times
04 Fri Jul 2025	2776.00	2927.00	2983.00	2734.40	0.936 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Angel One (ANGELONE)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	2641.20	2925.20	2976.90	2580.00	1.303 times
30 Mon Jun 2025	2922.80	3038.70	3285.00	2758.00	0.769 times
30 Fri May 2025	3035.60	2312.30	3119.00	2252.90	0.931 times
30 Wed Apr 2025	2312.30	2298.00	2552.50	2057.00	1.123 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Angel One (ANGELONE)

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Angel One stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Angel One in short term and the sell signal is strong.

Angel One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Angel One in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Angel One is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2747.19 and Angel One (ANGELONE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.

Angel One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.