Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANGELONE) Angel One complete technical analysis [charts+indicators] | Buy/Sell Angel One | (ANGELONE) share price targets

Complete technical analysis of Angel One (ANGELONE) by charts plus indicators, forecast predictions and share price targets for Angel One (ANGELONE)

Showing technical analysis as on 2025-07-23 View latest technical analysis

10 day averaged volume of Angel One is 1357958

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	2825.80	2816.00	2872.00	2791.70	1.103 times
22 Tue Jul 2025	2805.40	2740.00	2852.00	2730.00	2.528 times
21 Mon Jul 2025	2706.30	2680.40	2736.00	2677.10	0.406 times
18 Fri Jul 2025	2678.00	2739.00	2739.00	2670.00	0.544 times
17 Thu Jul 2025	2740.10	2745.00	2795.40	2709.20	2.229 times
16 Wed Jul 2025	2716.80	2675.00	2731.80	2660.80	0.921 times
15 Tue Jul 2025	2674.80	2669.10	2699.00	2630.30	0.657 times
14 Mon Jul 2025	2678.80	2725.00	2759.00	2646.80	0.88 times
11 Fri Jul 2025	2678.90	2716.00	2757.00	2665.00	0.554 times
10 Thu Jul 2025	2727.40	2735.40	2781.00	2715.00	0.434 times

My analysis of stock is bullish for shortterm, and stock might move up till 2889.8 or till 3009.8. Use a stoploss of 2789.8 and if this stock hits its stoploss, then it can fall down till 2689.8

Share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Target	1941.00
Downside Target	2057.00
Downside Target	2252.90
Downside Target	2424.00
Downside Target	2552.50
Downside Target	2607.70
Downside Target	2734.40
Upside Target	2872.00
Upside Target	2976.90
Upside Target	2983.00
Upside Target	3015.00
Upside Target	3119.00
Upside Target	3285.00

Intraday share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Intraday Target	2711.27
Downside Intraday Target	2596.73
Upside Intraday Target	2906.17
Upside Intraday Target	2986.53
Downside Intraday Target	2791.63

Weekly technical analysis of Angel One (ANGELONE)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	2825.80	2680.40	2872.00	2677.10	0.772 times
18 Fri Jul 2025	2678.00	2725.00	2795.40	2630.30	0.973 times
11 Fri Jul 2025	2678.90	2768.00	2818.00	2607.70	1.298 times
04 Fri Jul 2025	2776.00	2927.00	2983.00	2734.40	0.936 times
27 Fri Jun 2025	2911.20	2800.00	3015.00	2781.80	1.457 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Angel One (ANGELONE)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	2825.80	2925.20	2976.90	2607.70	1.151 times
30 Mon Jun 2025	2922.80	3038.70	3285.00	2758.00	0.769 times
30 Fri May 2025	3035.60	2312.30	3119.00	2252.90	0.931 times
30 Wed Apr 2025	2312.30	2298.00	2552.50	2057.00	1.123 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Angel One (ANGELONE)

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Angel One stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Angel One in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Angel One Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Angel One in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Angel One is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2745.41 and Angel One (ANGELONE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.

Angel One Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.