Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANGELONE) Angel One complete technical analysis [charts+indicators] | Buy/Sell Angel One | (ANGELONE) share price targets

Complete technical analysis of Angel One (ANGELONE) by charts plus indicators, forecast predictions and share price targets for Angel One (ANGELONE)

10 day averaged volume of Angel One is 1356206

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	2805.40	2740.00	2852.00	2730.00	2.532 times
21 Mon Jul 2025	2706.30	2680.40	2736.00	2677.10	0.407 times
18 Fri Jul 2025	2678.00	2739.00	2739.00	2670.00	0.544 times
17 Thu Jul 2025	2740.10	2745.00	2795.40	2709.20	2.232 times
16 Wed Jul 2025	2716.80	2675.00	2731.80	2660.80	0.922 times
15 Tue Jul 2025	2674.80	2669.10	2699.00	2630.30	0.658 times
14 Mon Jul 2025	2678.80	2725.00	2759.00	2646.80	0.881 times
11 Fri Jul 2025	2678.90	2716.00	2757.00	2665.00	0.555 times
10 Thu Jul 2025	2727.40	2735.40	2781.00	2715.00	0.434 times
09 Wed Jul 2025	2735.40	2695.00	2748.00	2695.00	0.849 times

Stock of Angel One (ANGELONE) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 2892.5 or till 3013.6. Use a stoploss of 2791.58 and if this stock hits its stoploss, then it can fall down till 2690.65

Share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Target	1941.00
Downside Target	2057.00
Downside Target	2252.90
Downside Target	2424.00
Downside Target	2552.50
Downside Target	2607.70
Downside Target	2734.40
Upside Target	2852.00
Upside Target	2976.90
Upside Target	2983.00
Upside Target	3015.00
Upside Target	3119.00
Upside Target	3285.00

Intraday share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Intraday Target	2704.33
Downside Intraday Target	2603.27
Upside Intraday Target	2879.23
Upside Intraday Target	2953.07
Downside Intraday Target	2778.17

Weekly technical analysis of Angel One (ANGELONE)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	2805.40	2680.40	2852.00	2677.10	0.561 times
18 Fri Jul 2025	2678.00	2725.00	2795.40	2630.30	0.973 times
11 Fri Jul 2025	2678.90	2768.00	2818.00	2607.70	1.298 times
04 Fri Jul 2025	2776.00	2927.00	2983.00	2734.40	0.936 times
27 Fri Jun 2025	2911.20	2800.00	3015.00	2781.80	1.457 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Angel One (ANGELONE)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	2805.40	2925.20	2976.90	2607.70	1.081 times
30 Mon Jun 2025	2922.80	3038.70	3285.00	2758.00	0.769 times
30 Fri May 2025	3035.60	2312.30	3119.00	2252.90	0.931 times
30 Wed Apr 2025	2312.30	2298.00	2552.50	2057.00	1.123 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Angel One (ANGELONE)

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Angel One stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Angel One in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Angel One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Angel One in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Angel One is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2735.69 and Angel One (ANGELONE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.

Angel One Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.