Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANANDRATHI) Anand Rathi complete technical analysis [charts+indicators] | Buy/Sell Anand Rathi | (ANANDRATHI) share price targets

Complete technical analysis of Anand Rathi (ANANDRATHI) by charts plus indicators, forecast predictions and share price targets for Anand Rathi (ANANDRATHI)

Showing technical analysis as on 2025-05-12 View latest technical analysis

10 day averaged volume of Anand Rathi is 89251

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon May 2025	1721.10	1707.00	1742.10	1699.00	0.652 times
09 Fri May 2025	1703.80	1660.00	1712.80	1641.00	1.806 times
08 Thu May 2025	1682.50	1698.20	1744.00	1680.00	0.445 times
07 Wed May 2025	1698.20	1673.00	1725.00	1669.90	0.563 times
06 Tue May 2025	1707.30	1749.00	1753.20	1701.60	0.495 times
05 Mon May 2025	1745.60	1720.00	1756.30	1712.00	1.067 times
02 Fri May 2025	1714.10	1692.20	1730.00	1671.00	0.75 times
30 Wed Apr 2025	1701.80	1701.00	1732.00	1655.80	2.165 times
29 Tue Apr 2025	1701.30	1725.00	1746.20	1690.00	0.735 times
28 Mon Apr 2025	1735.60	1736.30	1760.00	1710.00	1.03 times

My analysis of stock is bearish for shortterm, and stock might move down till 1705 or till 1666.7. Use a stoploss of 1736.86 and if the stock hits stoploss, then it can shoot up till 1768.77

Share price targets for Anand Rathi (ANANDRATHI)

Target Type	Value
Downside Target	1594.00
Downside Target	1641.00
Downside Target	1699.00
Upside Target	1798.90
Upside Target	1827.40
Upside Target	1902.85
Upside Target	3381.30
Upside Target	3512.65
Upside Target	4170.65
Upside Target	4250.00
Upside Target	4250.90

Intraday share price targets for Anand Rathi (ANANDRATHI)

Target Type	Value
Downside Intraday Target	1699.37
Downside Intraday Target	1677.63
Upside Intraday Target	1742.47
Upside Intraday Target	1763.83
Downside Intraday Target	1720.73

Weekly technical analysis of Anand Rathi (ANANDRATHI)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon May 2025	1721.10	1707.00	1742.10	1699.00	0.149 times
09 Fri May 2025	1703.80	1720.00	1756.30	1641.00	0.935 times
02 Fri May 2025	1714.10	1736.30	1760.00	1655.80	1.03 times
25 Fri Apr 2025	1759.40	1743.90	1798.90	1710.00	1.223 times
17 Thu Apr 2025	1733.90	1827.30	1827.40	1710.10	0.552 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anand Rathi (ANANDRATHI)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon May 2025	1721.10	1692.20	1756.30	1641.00	0.258 times
30 Wed Apr 2025	1701.80	1895.00	1902.85	1600.00	0.341 times
28 Fri Mar 2025	1912.20	4020.00	4250.90	1594.00	1.504 times
28 Fri Feb 2025	4001.05	3625.10	4170.65	3512.65	1.702 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anand Rathi (ANANDRATHI)

Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Anand Rathi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Anand Rathi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anand Rathi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Anand Rathi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Anand Rathi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1711.97 and Anand Rathi (ANANDRATHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Anand Rathi (ANANDRATHI) stock. Volume based technical analysis of Anand Rathi (ANANDRATHI) stock is negative.

Anand Rathi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.