Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANANDRATHI) Anand Rathi complete technical analysis [charts+indicators] | Buy/Sell Anand Rathi | (ANANDRATHI) share price targets

Complete technical analysis of Anand Rathi (ANANDRATHI) by charts plus indicators, forecast predictions and share price targets for Anand Rathi (ANANDRATHI)

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Anand Rathi is 88585

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon May 2025	1745.60	1720.00	1756.30	1712.00	1.075 times
02 Fri May 2025	1714.10	1692.20	1730.00	1671.00	0.755 times
30 Wed Apr 2025	1701.80	1701.00	1732.00	1655.80	2.181 times
29 Tue Apr 2025	1701.30	1725.00	1746.20	1690.00	0.741 times
28 Mon Apr 2025	1735.60	1736.30	1760.00	1710.00	1.038 times
25 Fri Apr 2025	1759.40	1775.00	1783.10	1710.00	0.952 times
24 Thu Apr 2025	1762.40	1783.10	1798.00	1754.30	0.565 times
23 Wed Apr 2025	1783.10	1769.00	1798.90	1760.20	1.338 times
22 Tue Apr 2025	1764.30	1750.00	1781.00	1733.00	0.882 times
21 Mon Apr 2025	1747.00	1743.90	1763.00	1714.40	0.842 times

My analysis of stock is bearish for shortterm, and stock might move down till 1722.2 or till 1671.1. Use a stoploss of 1764.76 and if the stock hits stoploss, then it can shoot up till 1807.34

Share price targets for Anand Rathi (ANANDRATHI)

Target Type	Value
Downside Target	1594.00
Downside Target	1655.80
Downside Target	1710.00
Upside Target	1756.30
Upside Target	1798.90
Upside Target	1837.65
Upside Target	1902.85
Upside Target	3381.30
Upside Target	3512.65
Upside Target	4170.65
Upside Target	4250.00
Upside Target	4250.90

Intraday share price targets for Anand Rathi (ANANDRATHI)

Target Type	Value
Downside Intraday Target	1719.63
Downside Intraday Target	1693.67
Upside Intraday Target	1763.93
Upside Intraday Target	1782.27
Downside Intraday Target	1737.97

Weekly technical analysis of Anand Rathi (ANANDRATHI)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon May 2025	1745.60	1720.00	1756.30	1712.00	0.228 times
02 Fri May 2025	1714.10	1736.30	1760.00	1655.80	1.03 times
25 Fri Apr 2025	1759.40	1743.90	1798.90	1710.00	1.223 times
17 Thu Apr 2025	1733.90	1827.30	1827.40	1710.10	0.552 times
11 Fri Apr 2025	1800.40	1660.00	1837.65	1600.00	1.912 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anand Rathi (ANANDRATHI)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon May 2025	1745.60	1692.20	1756.30	1671.00	0.081 times
30 Wed Apr 2025	1701.80	1895.00	1902.85	1600.00	0.341 times
28 Fri Mar 2025	1912.20	4020.00	4250.90	1594.00	1.504 times
28 Fri Feb 2025	4001.05	3625.10	4170.65	3512.65	1.702 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anand Rathi (ANANDRATHI)

Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Anand Rathi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Anand Rathi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anand Rathi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Anand Rathi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Anand Rathi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1738.65 and Anand Rathi (ANANDRATHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Anand Rathi (ANANDRATHI) stock. Volume based technical analysis of Anand Rathi (ANANDRATHI) stock is negative.

Anand Rathi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.