Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANANDRATHI) Anand Rathi complete technical analysis [charts+indicators] | Buy/Sell Anand Rathi | (ANANDRATHI) share price targets

Complete technical analysis of Anand Rathi (ANANDRATHI) by charts plus indicators, forecast predictions and share price targets for Anand Rathi (ANANDRATHI)

Showing technical analysis as on 2025-05-08 View latest technical analysis

10 day averaged volume of Anand Rathi is 86010

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu May 2025	1682.50	1698.20	1744.00	1680.00	0.462 times
07 Wed May 2025	1698.20	1673.00	1725.00	1669.90	0.584 times
06 Tue May 2025	1707.30	1749.00	1753.20	1701.60	0.513 times
05 Mon May 2025	1745.60	1720.00	1756.30	1712.00	1.107 times
02 Fri May 2025	1714.10	1692.20	1730.00	1671.00	0.778 times
30 Wed Apr 2025	1701.80	1701.00	1732.00	1655.80	2.246 times
29 Tue Apr 2025	1701.30	1725.00	1746.20	1690.00	0.763 times
28 Mon Apr 2025	1735.60	1736.30	1760.00	1710.00	1.069 times
25 Fri Apr 2025	1759.40	1775.00	1783.10	1710.00	0.98 times
24 Thu Apr 2025	1762.40	1783.10	1798.00	1754.30	0.582 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1670.1, for a target of 1710.2 or 1743.66

Share price targets for Anand Rathi (ANANDRATHI)

Target Type	Value
Downside Target	1594.00
Downside Target	1655.80
Upside Target	1710.00
Upside Target	1756.30
Upside Target	1798.90
Upside Target	1837.65
Upside Target	1902.85
Upside Target	3381.30
Upside Target	3512.65
Upside Target	4170.65
Upside Target	4250.00
Upside Target	4250.90

Intraday share price targets for Anand Rathi (ANANDRATHI)

Target Type	Value
Downside Intraday Target	1649.5
Downside Intraday Target	1616.5
Upside Intraday Target	1735.9
Upside Intraday Target	1789.3
Upside Intraday Target	1702.9

Weekly technical analysis of Anand Rathi (ANANDRATHI)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu May 2025	1682.50	1720.00	1756.30	1669.90	0.549 times
02 Fri May 2025	1714.10	1736.30	1760.00	1655.80	1.03 times
25 Fri Apr 2025	1759.40	1743.90	1798.90	1710.00	1.223 times
17 Thu Apr 2025	1733.90	1827.30	1827.40	1710.10	0.552 times
11 Fri Apr 2025	1800.40	1660.00	1837.65	1600.00	1.912 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anand Rathi (ANANDRATHI)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu May 2025	1682.50	1692.20	1756.30	1669.90	0.148 times
30 Wed Apr 2025	1701.80	1895.00	1902.85	1600.00	0.341 times
28 Fri Mar 2025	1912.20	4020.00	4250.90	1594.00	1.504 times
28 Fri Feb 2025	4001.05	3625.10	4170.65	3512.65	1.702 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anand Rathi (ANANDRATHI)

Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anand Rathi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Anand Rathi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anand Rathi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Anand Rathi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Anand Rathi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1721.32 and Anand Rathi (ANANDRATHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anand Rathi (ANANDRATHI) stock. Volume based technical analysis of Anand Rathi (ANANDRATHI) stock is negative.

Anand Rathi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.