Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AIRAN) Airan complete technical analysis [charts+indicators] | Buy/Sell Airan | (AIRAN) share price targets

Complete technical analysis of Airan (AIRAN) by charts plus indicators, forecast predictions and share price targets for Airan (AIRAN)

Showing technical analysis as on 2025-08-12 View latest technical analysis

10 day averaged volume of Airan is 69787

Date	Daily Closing Price	Open	High	Low	Volume
12 Tue Aug 2025	26.82	26.69	29.21	26.49	21.865 times
11 Mon Aug 2025	26.60	26.60	26.75	26.07	0.68 times
08 Fri Aug 2025	26.24	26.75	26.84	26.11	0.686 times
07 Thu Aug 2025	26.47	26.99	26.99	26.26	0.697 times
06 Wed Aug 2025	26.68	27.09	27.26	26.58	1.063 times
05 Tue Aug 2025	26.90	27.00	27.10	26.75	0.611 times
04 Mon Aug 2025	26.97	26.73	27.39	26.51	0.883 times
01 Fri Aug 2025	26.73	26.90	27.18	26.61	1.31 times
31 Thu Jul 2025	27.10	26.40	27.29	26.40	1.691 times
30 Wed Jul 2025	26.99	27.30	27.54	26.93	1.031 times

Stock of Airan (AIRAN) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26.5 as stoploss in an intra day buy trade for a target of 27.59. However, stock will show a bearish move below 26.5.

Share price targets for Airan (AIRAN)

Target Type	Value
Downside Target	24.00
Downside Target	25.48
Downside Target	26.07
Upside Target	27.29
Upside Target	28.75
Upside Target	29.21
Upside Target	29.50
Upside Target	29.75
Upside Target	30.64
Upside Target	32.55
Upside Target	32.65

Intraday share price targets for Airan (AIRAN)

Target Type	Value
Downside Intraday Target	25.52
Downside Intraday Target	24.23
Upside Intraday Target	28.66
Upside Intraday Target	30.51
Upside Intraday Target	27.37

Weekly technical analysis of Airan (AIRAN)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Tue Aug 2025	26.82	26.60	29.21	26.07	5.722 times
08 Fri Aug 2025	26.24	26.73	27.39	26.11	0.579 times
01 Fri Aug 2025	26.73	27.53	27.77	26.40	0.735 times
25 Fri Jul 2025	27.53	29.51	29.75	27.29	0.805 times
18 Fri Jul 2025	29.18	30.20	30.64	28.90	0.748 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Airan (AIRAN)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Tue Aug 2025	26.82	26.90	29.21	26.07	0.538 times
31 Thu Jul 2025	27.10	32.50	32.55	26.40	0.434 times
30 Mon Jun 2025	31.73	26.80	32.65	26.30	3.137 times
30 Fri May 2025	26.80	26.12	28.75	24.00	1.316 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Airan (AIRAN)

Price action analysis of Airan ( (AIRAN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Airan ( (AIRAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Airan ( (AIRAN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Airan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Airan in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Airan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Airan in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Airan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.81 and Airan (AIRAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Airan (AIRAN) stock. Volume based technical analysis of Airan (AIRAN) stock is negative.

Airan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.