Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFFLE) Affle India complete technical analysis [charts+indicators] | Buy/Sell Affle India | (AFFLE) share price targets

Complete technical analysis of Affle India (AFFLE) by charts plus indicators, forecast predictions and share price targets for Affle India (AFFLE)

Showing technical analysis as on 2025-04-16 View latest technical analysis

10 day averaged volume of Affle India is 273353

Date	Daily Closing Price	Open	High	Low	Volume
16 Wed Apr 2025	1538.70	1535.00	1565.90	1532.00	0.472 times
15 Tue Apr 2025	1541.40	1535.00	1551.80	1510.00	0.642 times
11 Fri Apr 2025	1501.55	1450.00	1524.00	1419.80	2.311 times
09 Wed Apr 2025	1401.70	1469.45	1469.45	1391.55	1.302 times
08 Tue Apr 2025	1459.95	1469.95	1490.05	1441.00	1.162 times
07 Mon Apr 2025	1447.85	1246.00	1464.90	1246.00	0.951 times
04 Fri Apr 2025	1522.25	1587.90	1609.00	1513.85	1.089 times
03 Thu Apr 2025	1602.60	1572.70	1611.00	1563.05	0.742 times
02 Wed Apr 2025	1587.10	1591.05	1606.65	1560.00	0.485 times
01 Tue Apr 2025	1594.40	1607.95	1644.45	1587.45	0.563 times

My analysis of stock is bullish for shortterm, and stock might move up till 1598.3 or till 1680.5. Use a stoploss of 1529.74 and if this stock hits its stoploss, then it can fall down till 1461.2

Share price targets for Affle India (AFFLE)

Target Type	Value
Downside Target	1246.00
Downside Target	1331.25
Downside Target	1381.85
Downside Target	1510.00
Upside Target	1595.05
Upside Target	1644.45
Upside Target	1691.90
Upside Target	1738.80
Upside Target	1822.75
Upside Target	1884.00

Intraday share price targets for Affle India (AFFLE)

Target Type	Value
Downside Intraday Target	1510.5
Downside Intraday Target	1482.3
Upside Intraday Target	1566.4
Upside Intraday Target	1594.1
Downside Intraday Target	1538.2

Weekly technical analysis of Affle India (AFFLE)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Wed Apr 2025	1538.70	1535.00	1565.90	1510.00	0.194 times
11 Fri Apr 2025	1501.55	1246.00	1524.00	1246.00	1.988 times
04 Fri Apr 2025	1522.25	1607.95	1644.45	1513.85	0.456 times
28 Fri Mar 2025	1608.55	1540.00	1738.80	1536.90	1.474 times
21 Fri Mar 2025	1541.65	1430.85	1548.00	1408.00	0.844 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affle India (AFFLE)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Wed Apr 2025	1538.70	1607.95	1644.45	1246.00	0.489 times
28 Fri Mar 2025	1608.55	1402.15	1738.80	1331.25	0.6 times
28 Fri Feb 2025	1400.25	1500.00	1691.90	1381.85	1.776 times
31 Fri Jan 2025	1507.95	1780.10	1822.75	1432.40	0.361 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affle India (AFFLE)

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Affle India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Affle India in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Affle India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Affle India in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Affle India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1502.06 and Affle India (AFFLE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.