Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFFLE) Affle India complete technical analysis [charts+indicators] | Buy/Sell Affle India | (AFFLE) share price targets

Complete technical analysis of Affle India (AFFLE) by charts plus indicators, forecast predictions and share price targets for Affle India (AFFLE)

Showing technical analysis as on 2025-04-07 View latest technical analysis

10 day averaged volume of Affle India is 268316

Date	Daily Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	1447.85	1246.00	1464.90	1246.00	0.969 times
04 Fri Apr 2025	1522.25	1587.90	1609.00	1513.85	1.11 times
03 Thu Apr 2025	1602.60	1572.70	1611.00	1563.05	0.756 times
02 Wed Apr 2025	1587.10	1591.05	1606.65	1560.00	0.494 times
01 Tue Apr 2025	1594.40	1607.95	1644.45	1587.45	0.573 times
28 Fri Mar 2025	1608.55	1668.00	1679.45	1600.00	0.766 times
27 Thu Mar 2025	1655.70	1609.75	1738.80	1585.60	1.185 times
26 Wed Mar 2025	1601.90	1570.00	1639.10	1560.00	2.758 times
25 Tue Mar 2025	1575.55	1574.85	1599.00	1539.20	1.108 times
24 Mon Mar 2025	1558.55	1540.00	1579.05	1536.90	0.61 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1447.3 as stoploss in an intra day buy trade for a target of 1519.63. However, stock will show a bearish move below 1447.3.

Share price targets for Affle India (AFFLE)

Target Type	Value
Downside Target	1246.00
Downside Target	1331.25
Downside Target	1381.85
Upside Target	1464.90
Upside Target	1513.85
Upside Target	1595.05
Upside Target	1644.45
Upside Target	1691.90
Upside Target	1738.80
Upside Target	1822.75
Upside Target	1884.00

Intraday share price targets for Affle India (AFFLE)

Target Type	Value
Downside Intraday Target	1307.6
Downside Intraday Target	1167.35
Upside Intraday Target	1526.5
Upside Intraday Target	1605.15
Downside Intraday Target	1386.25

Weekly technical analysis of Affle India (AFFLE)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	1447.85	1246.00	1464.90	1246.00	0.33 times
04 Fri Apr 2025	1522.25	1607.95	1644.45	1513.85	0.456 times
28 Fri Mar 2025	1608.55	1540.00	1738.80	1536.90	1.474 times
21 Fri Mar 2025	1541.65	1430.85	1548.00	1408.00	0.844 times
13 Thu Mar 2025	1430.55	1481.00	1517.00	1383.75	1.207 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affle India (AFFLE)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	1447.85	1607.95	1644.45	1246.00	0.193 times
28 Fri Mar 2025	1608.55	1402.15	1738.80	1331.25	0.6 times
28 Fri Feb 2025	1400.25	1500.00	1691.90	1381.85	1.776 times
31 Fri Jan 2025	1507.95	1780.10	1822.75	1432.40	0.361 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affle India (AFFLE)

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Affle India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Affle India in short term but the sell signal is initial and weak.

Affle India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Affle India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Affle India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1579.1 and Affle India (AFFLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.