(AFFLE) Affle India complete technical analysis [charts+indicators] | Buy/Sell Affle India | (AFFLE) share price targets
Complete technical analysis of Affle India (AFFLE) by charts plus indicators, forecast predictions and share price targets for Affle India (AFFLE)
Showing technical analysis as on 2024-02-29 View latest technical analysis
10 day averaged volume of Affle India is 120401
Date | Daily Closing Price | Open | High | Low | Volume |
29 Thu Feb 2024 | 1118.15 | 1101.05 | 1129.85 | 1089.65 | 1.401 times |
28 Wed Feb 2024 | 1104.45 | 1125.00 | 1142.00 | 1101.00 | 1.21 times |
27 Tue Feb 2024 | 1120.25 | 1134.00 | 1139.95 | 1113.10 | 1.111 times |
26 Mon Feb 2024 | 1129.30 | 1122.05 | 1145.00 | 1122.05 | 0.604 times |
23 Fri Feb 2024 | 1136.65 | 1140.95 | 1150.00 | 1127.30 | 0.925 times |
22 Thu Feb 2024 | 1138.35 | 1132.05 | 1141.70 | 1122.20 | 0.553 times |
21 Wed Feb 2024 | 1126.70 | 1150.00 | 1163.55 | 1110.00 | 0.986 times |
20 Tue Feb 2024 | 1145.85 | 1166.40 | 1172.80 | 1134.60 | 0.674 times |
19 Mon Feb 2024 | 1160.05 | 1171.95 | 1187.35 | 1150.00 | 0.887 times |
16 Fri Feb 2024 | 1161.90 | 1187.00 | 1198.00 | 1150.00 | 1.685 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1117.1 as stoploss in an intra day buy trade for a target of 1148.94. However, stock will show a bearish move below 1117.1.
Share price targets for Affle India (AFFLE)
Target Type | Value |
Downside Target | 988.15 |
Downside Target | 1015.80 |
Downside Target | 1085.00 |
Upside Target | 1171.05 |
Upside Target | 1187.35 |
Upside Target | 1190.00 |
Upside Target | 1198.00 |
Upside Target | 1248.10 |
Upside Target | 1270.00 |
Upside Target | 1327.00 |
Upside Target | 1336.90 |
Intraday share price targets for Affle India (AFFLE)
Target Type | Value |
Downside Intraday Target | 1090.2 |
Downside Intraday Target | 1062.25 |
Upside Intraday Target | 1145.55 |
Upside Intraday Target | 1172.95 |
Downside Intraday Target | 1117.6 |
Weekly technical analysis of Affle India (AFFLE)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Thu Feb 2024 | 1118.15 | 1122.05 | 1145.00 | 1089.65 | 1.075 times |
23 Fri Feb 2024 | 1136.65 | 1171.95 | 1187.35 | 1110.00 | 0.533 times |
16 Fri Feb 2024 | 1161.90 | 1128.90 | 1198.00 | 1085.00 | 0.622 times |
09 Fri Feb 2024 | 1114.25 | 1267.00 | 1270.00 | 1108.00 | 1.658 times |
02 Fri Feb 2024 | 1230.60 | 1230.00 | 1248.10 | 1190.00 | 1.261 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Affle India (AFFLE)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Thu Feb 2024 | 1118.15 | 1241.00 | 1270.00 | 1085.00 | 0.764 times |
31 Wed Jan 2024 | 1241.00 | 1318.00 | 1336.90 | 1171.05 | 0.491 times |
29 Fri Dec 2023 | 1306.10 | 1129.20 | 1327.00 | 1110.15 | 1.836 times |
30 Thu Nov 2023 | 1115.20 | 1051.35 | 1142.00 | 1015.80 | 1.85 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Affle India (AFFLE)
Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Affle India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Affle India in short term and the sell signal is strong.
Affle India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Affle India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Affle India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1133.97 and Affle India (AFFLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.
Affle India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Affle India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Affle India in short term and the sell signal is strong.
Affle India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Affle India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Affle India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1133.97 and Affle India (AFFLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.
Affle India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Affle India charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.