(ADSL) Allied Digital complete technical analysis [charts+indicators] | Buy/Sell Allied Digital | (ADSL) share price targets
Complete technical analysis of Allied Digital (ADSL) by charts plus indicators, forecast predictions and share price targets for Allied Digital (ADSL)
Allied Digital trades in NSE in IT Consulting & Software sector.
Showing technical analysis as on 2024-07-22 View latest technical analysis
10 day averaged volume of Allied Digital is 1094607
Date | Daily Closing Price | Open | High | Low | Volume |
22 Mon Jul 2024 | 218.95 | 216.50 | 226.50 | 212.30 | 0.374 times |
19 Fri Jul 2024 | 217.82 | 229.00 | 230.59 | 215.00 | 0.581 times |
18 Thu Jul 2024 | 226.76 | 230.00 | 234.30 | 220.25 | 0.845 times |
16 Tue Jul 2024 | 227.84 | 254.00 | 254.00 | 223.47 | 1.803 times |
15 Mon Jul 2024 | 239.12 | 224.00 | 239.12 | 223.40 | 2.215 times |
12 Fri Jul 2024 | 217.39 | 224.00 | 226.10 | 216.10 | 0.396 times |
11 Thu Jul 2024 | 220.84 | 214.90 | 228.00 | 214.90 | 1.001 times |
10 Wed Jul 2024 | 213.42 | 218.75 | 218.75 | 202.98 | 0.708 times |
09 Tue Jul 2024 | 216.87 | 218.10 | 226.00 | 209.01 | 0.805 times |
08 Mon Jul 2024 | 218.09 | 224.10 | 226.04 | 216.00 | 0.689 times |
My analysis of stock is bullish for shortterm, and stock might move up till 232.9 or till 262.1. Use a stoploss of 208.63 and if this stock hits its stoploss, then it can fall down till 184.34
Share price targets for Allied Digital (ADSL)
Target Type | Value |
Downside Target | 123.20 |
Downside Target | 131.40 |
Downside Target | 153.90 |
Downside Target | 158.00 |
Downside Target | 169.80 |
Downside Target | 185.00 |
Downside Target | 188.78 |
Downside Target | 202.98 |
Downside Target | 212.30 |
Upside Target | 226.50 |
Upside Target | 228.00 |
Upside Target | 238.80 |
Upside Target | 254.00 |
Intraday share price targets for Allied Digital (ADSL)
Target Type | Value |
Downside Intraday Target | 212 |
Downside Intraday Target | 205.05 |
Upside Intraday Target | 226.2 |
Upside Intraday Target | 233.45 |
Upside Intraday Target | 219.25 |
Weekly technical analysis of Allied Digital (ADSL)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Mon Jul 2024 | 218.95 | 216.50 | 226.50 | 212.30 | 0.069 times |
19 Fri Jul 2024 | 217.82 | 224.00 | 254.00 | 215.00 | 1.512 times |
12 Fri Jul 2024 | 217.39 | 224.10 | 228.00 | 202.98 | 0.125 times |
05 Fri Jul 2024 | 221.92 | 190.00 | 238.80 | 188.78 | 3.518 times |
28 Fri Jun 2024 | 182.71 | 156.70 | 185.00 | 153.90 | 1.158 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allied Digital (ADSL)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Mon Jul 2024 | 218.95 | 190.00 | 254.00 | 188.78 | 2.068 times |
28 Fri Jun 2024 | 182.71 | 147.00 | 185.00 | 123.20 | 2.321 times |
31 Fri May 2024 | 143.65 | 136.15 | 158.00 | 132.30 | 1.182 times |
30 Tue Apr 2024 | 136.15 | 138.20 | 159.75 | 131.40 | 0.672 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Allied Digital (ADSL)
Price action analysis of Allied Digital ( (ADSL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Allied Digital ( (ADSL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allied Digital ( (ADSL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allied Digital ( (ADSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allied Digital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Allied Digital in short term but the sell signal is initial and weak.
Allied Digital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Allied Digital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allied Digital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.51 and Allied Digital (ADSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Allied Digital (ADSL) stock. Volume based technical analysis of Allied Digital (ADSL) stock is negative.
Allied Digital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allied Digital ( (ADSL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Allied Digital ( (ADSL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allied Digital ( (ADSL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allied Digital ( (ADSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allied Digital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Allied Digital in short term but the sell signal is initial and weak.
Allied Digital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Allied Digital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allied Digital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.51 and Allied Digital (ADSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Allied Digital (ADSL) stock. Volume based technical analysis of Allied Digital (ADSL) stock is negative.
Allied Digital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Allied Digital charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.