(ADSL) Allied Digital complete technical analysis [charts+indicators] | Buy/Sell Allied Digital | (ADSL) share price targets
Complete technical analysis of Allied Digital (ADSL) by charts plus indicators, forecast predictions and share price targets for Allied Digital (ADSL)
Allied Digital trades in NSE in IT Consulting & Software sector.
Showing technical analysis as on 2024-07-19 View latest technical analysis
10 day averaged volume of Allied Digital is 1144806
Date | Daily Closing Price | Open | High | Low | Volume |
19 Fri Jul 2024 | 217.82 | 229.00 | 230.59 | 215.00 | 0.555 times |
18 Thu Jul 2024 | 226.76 | 230.00 | 234.30 | 220.25 | 0.808 times |
16 Tue Jul 2024 | 227.84 | 254.00 | 254.00 | 223.47 | 1.724 times |
15 Mon Jul 2024 | 239.12 | 224.00 | 239.12 | 223.40 | 2.118 times |
12 Fri Jul 2024 | 217.39 | 224.00 | 226.10 | 216.10 | 0.379 times |
11 Thu Jul 2024 | 220.84 | 214.90 | 228.00 | 214.90 | 0.957 times |
10 Wed Jul 2024 | 213.42 | 218.75 | 218.75 | 202.98 | 0.677 times |
09 Tue Jul 2024 | 216.87 | 218.10 | 226.00 | 209.01 | 0.769 times |
08 Mon Jul 2024 | 218.09 | 224.10 | 226.04 | 216.00 | 0.659 times |
05 Fri Jul 2024 | 221.92 | 223.82 | 234.08 | 220.50 | 0.916 times |
My analysis of stock is bullish for shortterm, and stock might move up till 232.2 or till 264.4. Use a stoploss of 205.44 and if this stock hits its stoploss, then it can fall down till 178.66
Share price targets for Allied Digital (ADSL)
Target Type | Value |
Downside Target | 123.20 |
Downside Target | 131.40 |
Downside Target | 145.80 |
Downside Target | 153.90 |
Downside Target | 158.00 |
Downside Target | 167.80 |
Downside Target | 185.00 |
Downside Target | 188.78 |
Downside Target | 202.98 |
Downside Target | 215.00 |
Upside Target | 228.00 |
Upside Target | 238.80 |
Upside Target | 254.00 |
Intraday share price targets for Allied Digital (ADSL)
Target Type | Value |
Downside Intraday Target | 203.88 |
Downside Intraday Target | 189.94 |
Upside Intraday Target | 242.88 |
Upside Intraday Target | 267.94 |
Upside Intraday Target | 228.94 |
Weekly technical analysis of Allied Digital (ADSL)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Fri Jul 2024 | 217.82 | 224.00 | 254.00 | 215.00 | 1.512 times |
12 Fri Jul 2024 | 217.39 | 224.10 | 228.00 | 202.98 | 0.125 times |
05 Fri Jul 2024 | 221.92 | 190.00 | 238.80 | 188.78 | 3.518 times |
28 Fri Jun 2024 | 182.71 | 156.70 | 185.00 | 153.90 | 1.158 times |
21 Fri Jun 2024 | 155.17 | 153.00 | 167.80 | 145.80 | 5.094 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Allied Digital (ADSL)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Fri Jul 2024 | 217.82 | 190.00 | 254.00 | 188.78 | 2.048 times |
28 Fri Jun 2024 | 182.71 | 147.00 | 185.00 | 123.20 | 2.321 times |
31 Fri May 2024 | 143.65 | 136.15 | 158.00 | 132.30 | 1.182 times |
30 Tue Apr 2024 | 136.15 | 138.20 | 159.75 | 131.40 | 0.672 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Allied Digital (ADSL)
Price action analysis of Allied Digital ( (ADSL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allied Digital ( (ADSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allied Digital ( (ADSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allied Digital ( (ADSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allied Digital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Allied Digital in short term but the sell signal is initial and weak.
Allied Digital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allied Digital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Allied Digital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.41 and Allied Digital (ADSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allied Digital (ADSL) stock. Volume based technical analysis of Allied Digital (ADSL) stock is negative.
Allied Digital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allied Digital ( (ADSL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allied Digital ( (ADSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allied Digital ( (ADSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allied Digital ( (ADSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allied Digital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Allied Digital in short term but the sell signal is initial and weak.
Allied Digital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allied Digital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Allied Digital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.41 and Allied Digital (ADSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allied Digital (ADSL) stock. Volume based technical analysis of Allied Digital (ADSL) stock is negative.
Allied Digital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Allied Digital charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.